Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXSymbol: CMZWährung: EUR
72,00 EUR
+1,41 %
+1,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 71,50EUR | 08:13 | ||
| München | 72,00EUR | 08:02 | ||
| Berlin | 72,00EUR | 09:10 | ||
| Frankfurt | 72,00EUR | 08:02 | ||
| Lang & Schwarz | 71,00EUR | 09:00 | ||
| Quotrix | 72,50EUR | 07:57 | ||
| Stuttgart | 71,00EUR | 09:05 | ||
| Tradegate | 71,00EUR | 03.12. | 179 | 12.709,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +3,60 | -22,58 | +24,14 | +92,51 | +670,05 |
| Volatilität [%] | 9,157 | 45,38 | 60,21 | 55,25 | 45,74 | 49,35 |
| Sharpe-Ratio | 19,33 | 0,7301 | -0,6092 | 0,6041 | 0,6452 | 1,014 |
| Hoch | 71,00 | 81,00 | 126,00 | 126,00 | 126,00 | 126,00 |
| Tief | 69,00 | 69,00 | 65,00 | 56,50 | 20,20 | 6,000 |
| Hist. Kurs | 69,00 | 69,50 | 93,00 | 58,00 | 37,40 | 9,350 |
| ∅-Preis | 69,80 | 72,27 | 86,25 | 80,11 | 47,94 | 36,90 |
| ∅-Volumen | 3,48 Tsd. | 965,98 | 563,13 | 2,22 Tsd. | 1,21 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -14,81 | -48,41 | -48,41 | -51,67 | -52,80 | |
| Max. Verlustperiode (Handelstage) | 14 | 104 | 104 | 401 | 434 | |
| Max. Verlustperiode (Kalendertage) | 20 | 146 | 146 | 569 | 618 |
Quotes
- Geld (09:14)72,00
- Brief (09:14)73,00
- Spread (in %)1,0000 (1,39 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs72,00
- Tageshoch72,00
- Tagestief72,00
- Kurs (08:02)72,00
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief71,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.2,16 Mrd. EUR
- Aktienanzahl30,05 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}