Camtek Ltd. Aktie - Aktienkurs - IL0010952641

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,00EUR	28.02.	60	4.200,00
Frankfurt	71,00EUR	28.02.	20	1.420,00
Düsseldorf	69,00EUR	28.02.
München	73,00EUR	28.02.
Berlin	71,00EUR	28.02.
Lang & Schwarz	69,50EUR	28.02.
Quotrix	72,00EUR	28.02.
Stuttgart	70,50EUR	28.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,41	-19,54	-13,04	+186,89	+144,76
Volatilität [%]	77,44	67,58	72,19	130,78	93,58
Sharpe-Ratio	-0,6333	-3,802	-0,0600	1,112	0,6921
Hoch	77,00	91,00	107,00	130,00	130,00
Tief	68,50	68,50	66,50	24,40	19,90
Hist. Kurs	71,00	87,00	80,50	24,40	28,60
∅-Preis	73,25	80,67	77,21	84,77	51,23
∅-Volumen	5,30 Tsd.	9,80 Tsd.	14,05 Tsd.	17,64 Tsd.	8,61 Tsd.
Max. Verlust [%]	-7,895	-22,65	-33,33	-47,64	-47,64
Max. Verlustperiode (Handelstage)	2	16	77	162	262
Max. Verlustperiode (Kalendertage)	2	22	107	233	374

Quotes

Geld (28.02.)71,00
Brief (28.02.)73,00
Spread (in %)2,000 (2,82 %)
Geld Stk.84
Brief Stk.82

Kursdaten

Eröffnungskurs71,50
Tageshoch71,50
Tagestief68,50
Kurs (28.02.2025)70,00
Umsatz EUR4.200,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung74,50
Vortag-Hoch74,50
Vortag-Tief74,50
Vortag-Schlusskurs74,50

Stammdaten

WertpapiertypAktie
ISINIL0010952641
WKNA0H0YX
HerkunftIsrael
NotierungseinheitStück
BranchenElektrotechnologie, Industrie

Fundamentaldaten

Marktkapital.2,10 Mrd. EUR
Aktienanzahl30,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}