Camtek Ltd.
Registered Shares o.N.
ISIN: IL0010952641WKN: A0H0YXSymbol: CMZWährung: EUR
59,00 EUR
-2,48 %
-1,50
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 59,00EUR | 18:16 | 24 | 1.416,00 |
Düsseldorf | 57,00EUR | 19:31 | ||
München | 59,00EUR | 08:01 | ||
Berlin | 58,50EUR | 20:08 | ||
Frankfurt | 58,50EUR | 08:02 | ||
Lang & Schwarz | 57,00EUR | 21:10 | ||
Quotrix | 59,50EUR | 07:27 | ||
Stuttgart | 58,00EUR | 15:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,28 | -30,18 | -19,18 | +141,80 | +115,33 | |
Volatilität [%] | 59,91 | 66,15 | 72,91 | 129,16 | 93,60 | |
Sharpe-Ratio | -0,6728 | -6,426 | -0,1944 | 1,016 | 0,6565 | |
Hoch | 66,00 | 85,00 | 107,00 | 130,00 | 130,00 | |
Tief | 58,00 | 58,00 | 58,00 | 24,40 | 19,90 | |
Hist. Kurs | 61,00 | 84,50 | 73,00 | 24,40 | 27,40 | |
∅-Preis | 59,70 | 71,00 | 76,42 | 83,97 | 51,77 | |
∅-Volumen | 24,84 Tsd. | 15,11 Tsd. | 15,03 Tsd. | 17,83 Tsd. | 8,94 Tsd. | |
Max. Verlust [%] | -4,918 | -31,36 | -44,76 | -54,33 | -54,33 | |
Max. Verlustperiode (Handelstage) | 3 | 19 | 36 | 170 | 262 | |
Max. Verlustperiode (Kalendertage) | 5 | 27 | 50 | 245 | 374 |
Quotes
- Geld (20:59)58,00
- Brief (20:59)59,00
- Spread (in %)1,0000 (1,72 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,00
- Tagestief59,00
- Kurs (18:16)59,00
- Umsatz EUR1.416,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch60,50
- Vortag-Tief60,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINIL0010952641
- WKNA0H0YX
- HerkunftIsrael
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie
Fundamentaldaten
- Marktkapital.1,77 Mrd. EUR
- Aktienanzahl30,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0010952641%2Fcamtek-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camtek Ltd.","params":{"isin":"IL0010952641","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}