Intesa Sanpaolo S.p.A. Aktie - Aktienkurs - IT0000072618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,210EUR	21:52	154.550	650.578,23
Xetra	4,194EUR	17:35	47.479	199.103,19
Frankfurt	4,208EUR	20:04	16.650	70.063,20
Quotrix	4,255EUR	18:46	15.800	67.221,10
Stuttgart	4,207EUR	17:15	5.000	21.032,50
Lang & Schwarz	4,195EUR	22:48	37	155,20
Düsseldorf	4,174EUR	19:31	1	4,174
Hamburg	4,192EUR	17:25
Hannover	4,192EUR	17:25
München	4,188EUR	08:14
Berlin	4,173EUR	08:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+8,77	+13,57	+48,25	+60,98	+81,99
Volatilität [%]	34,78	21,62	22,25	22,05	30,09	34,38
Sharpe-Ratio	1,320	5,149	1,166	1,799	0,6079	0,4616
Hoch	4,236	4,236	4,236	4,236	4,236	4,236
Tief	4,055	3,744	3,152	2,770	1,575	1,310
Hist. Kurs	4,181	3,870	3,707	2,840	2,615	2,313
∅-Preis	4,179	4,040	3,810	3,580	2,686	2,433
∅-Volumen	655,48 Tsd.	468,29 Tsd.	455,69 Tsd.	471,56 Tsd.	345,74 Tsd.	275,96 Tsd.
Max. Verlust [%]	-2,416	-2,846	-12,62	-12,62	-44,87	-49,35
Max. Verlustperiode (Handelstage)	1	3	47	51	507	507
Max. Verlustperiode (Kalendertage)	3	4	72	73	722	722

Portrait

ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.

Webseite http://www.intesasanpaolo.com

Kennzahlen

Intesa Sanpaolo S.p.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Intesa Sanpaolo S.p.A. endet am 31.12..

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					0,57e	7,39e
2024					0,44e	8,80e
2023	0,3220	0,3442	8,73 %	18.11.2024	0,40	6,61
2022	0,2340	0,2549	9,40 %	20.11.2023
2021	0,1518	0,1589	7,40 %	21.11.2022
2020	0,2100	0,2437	8,68 %	22.11.2021	0,22	8,65

Quotes

Geld (21:59)4,194
Brief (21:59)4,209
Spread (in %)0,0145 (0,35 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs4,202
Tageshoch4,217
Tagestief4,162
Kurs (21:52)4,210
Umsatz EUR650.578,23
Gehand. Stk.154.550

Kursdaten Vortag

Vortag-Eröffnung4,206
Vortag-Hoch4,220
Vortag-Tief4,150
Vortag-Schlusskurs4,210

Stammdaten

WertpapiertypAktie
ISINIT0000072618
WKN850605
Geschäftsjahr31.12.
HerkunftItalien
NotierungseinheitStück
BranchenBanken

Fundamentaldaten

Marktkapital.65,25 Mrd. EUR
Aktienanzahl15,50 Mrd.
Eigenkapital15,50 Mrd. EUR
Mitarbeiterzahl97.540
Hauptversammlung27.04.2016

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Intesa Sanpaolo S.p.A.