Intesa Sanpaolo S.p.A.
Azioni nom. o.N.
ISIN: IT0000072618WKN: 850605Symbol: IESWährung: EUR
4,782 EUR
-0,14 %
-0,007
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,795EUR | 20:52 | 80.464 | 385.824,88 |
| Xetra | 4,782EUR | 17:35 | 21.356 | 102.124,39 |
| Frankfurt | 4,799EUR | 20:36 | 11.784 | 56.545,52 |
| Lang & Schwarz | 4,740EUR | 22:53 | 1.831 | 8.678,94 |
| Stuttgart | 4,775EUR | 19:59 | 1.000 | 4.774,50 |
| Quotrix | 4,759EUR | 13:19 | 1.000 | 4.758,50 |
| Düsseldorf | 4,767EUR | 19:31 | 200 | 953,30 |
| Hamburg | 4,772EUR | 17:25 | ||
| Hannover | 4,773EUR | 17:25 | ||
| München | 4,806EUR | 08:06 | ||
| Berlin | 4,786EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +1,00 | +28,65 | +42,75 | +126,58 | +232,73 |
| Volatilität [%] | 25,03 | 29,10 | 22,80 | 23,48 | 35,36 | 34,92 |
| Sharpe-Ratio | -5,743 | 0,5163 | 2,276 | 1,541 | 0,8835 | 0,7992 |
| Hoch | 4,999 | 4,999 | 4,999 | 4,999 | 4,999 | 4,999 |
| Tief | 4,712 | 4,613 | 3,520 | 3,230 | 1,589 | 1,319 |
| Hist. Kurs | 4,900 | 4,735 | 3,717 | 3,350 | 2,111 | 1,437 |
| ∅-Preis | 4,833 | 4,819 | 4,153 | 3,860 | 2,816 | 2,523 |
| ∅-Volumen | 239,42 Tsd. | 387,78 Tsd. | 209,89 Tsd. | 183,37 Tsd. | 129,56 Tsd. | 129,91 Tsd. |
| Max. Verlust [%] | -3,770 | -4,411 | -12,68 | -12,68 | -23,64 | -44,91 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 47 | 51 | 153 | 521 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 72 | 73 | 217 | 742 |
Portrait
ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.
Webseite https://group.intesasanpaolo.com/en/
Kennzahlen
Intesa Sanpaolo S.p.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,66 %. Das Geschäftsjahr von Intesa Sanpaolo S.p.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,57e | 8,41e | ||||
| 2024 | 0,1710 | 0,1793 | 3,66 % | 19.05.2025 | 0,44 | 8,81 |
| 2023 | 0,3220 | 0,3452 | 8,74 % | 18.11.2024 | 0,40 | 6,61 |
| 2022 | 0,2340 | 0,2549 | 9,40 % | 20.11.2023 | ||
| 2021 | 0,1518 | 0,1589 | 7,40 % | 21.11.2022 | ||
| 2020 | 0,2100 | 0,2437 | 8,68 % | 22.11.2021 | 0,22 | 8,65 |
Quotes
- Geld (17:35)0
- Brief (17:34)4,794
- Spread 0
- Geld Stk.0
- Brief Stk.5.720
Kursdaten
- Eröffnungskurs4,807
- Tageshoch4,807
- Tagestief4,732
- Kurs (17:35)4,782
- Umsatz EUR102.124,39
- Gehand. Stk.21.356
Kursdaten Vortag
- Vortag-Eröffnung4,776
- Vortag-Hoch4,807
- Vortag-Tief4,759
- Vortag-Schlusskurs4,789
Stammdaten
- WertpapiertypAktie
- ISINIT0000072618
- WKN850605
- Geschäftsjahr31.12.
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.74,13 Mrd. EUR
- Aktienanzahl15,50 Mrd.
- Eigenkapital15,50 Mrd. EUR
- Mitarbeiterzahl97.540
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}