Intesa Sanpaolo S.p.A. Aktie - Aktienkurs - IT0000072618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,849EUR	16:36	119.409	459.545,54
Xetra	3,846EUR	16:39	44.821	172.359,16
Stuttgart	3,859EUR	16:07	4.570	17.633,35
Quotrix	3,845EUR	11:29	1.400	5.383,00
Düsseldorf	3,847EUR	16:30
Hamburg	3,790EUR	08:01
Hannover	3,790EUR	08:01
München	3,842EUR	09:59
Berlin	3,790EUR	08:14
Frankfurt	3,790EUR	08:12
Lang & Schwarz	3,864EUR	16:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+7,45	+11,17	+44,70	+69,59	+63,26
Volatilität [%]		23,78	22,33	22,33	37,99	37,12
Sharpe-Ratio		3,839	0,9031	1,634	0,5889	0,3905
Hoch	3,867	3,986	4,134	4,134	4,134	4,134
Tief	3,767	3,520	3,230	2,632	1,589	1,319
Hist. Kurs	3,835	3,579	3,459	2,658	2,268	2,356
∅-Preis	3,827	3,792	3,735	3,468	2,639	2,403
∅-Volumen	79,34 Tsd.	73,55 Tsd.	132,65 Tsd.	142,38 Tsd.	130,11 Tsd.	126,51 Tsd.
Max. Verlust [%]	-0,3781	-3,584	-12,68	-12,68	-44,91	-49,28
Max. Verlustperiode (Handelstage)	1	6	36	51	521	521
Max. Verlustperiode (Kalendertage)	3	10	50	73	742	742

Portrait

ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.

Webseite http://www.intesasanpaolo.com

Kennzahlen

Für das Geschäftsjahr 2024 hat Intesa Sanpaolo S.p.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 8,73 %. Das Geschäftsjahr von Intesa Sanpaolo S.p.A. endet am 31.12..

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024					0,44e	8,75e
2023	0,3220	0,3442	8,73 %	18.11.2024	0,40	6,61
2022	0,2340	0,2549	9,40 %	20.11.2023
2021	0,1518	0,1589	7,40 %	21.11.2022
2020	0,2100	0,2437	8,68 %	22.11.2021	0,22	8,65
2019				21.05.2020	0,21	11,20

Quotes

Geld (16:40)3,846
Brief (16:40)3,856
Spread (in %)0,0105 (0,27 %)
Geld Stk.450
Brief Stk.1.663

Kursdaten

Eröffnungskurs3,817
Tageshoch3,867
Tagestief3,805
Kurs (16:39)3,846
Umsatz EUR172.359,16
Gehand. Stk.44.821

Kursdaten Vortag

Vortag-Eröffnung3,835
Vortag-Hoch3,835
Vortag-Tief3,800
Vortag-Schlusskurs3,820

Stammdaten

WertpapiertypAktie
ISINIT0000072618
WKN850605
Geschäftsjahr31.12.
BranchenBanken

Fundamentaldaten

Marktkapital.59,61 Mrd. EUR
Aktienanzahl15,50 Mrd.
Eigenkapital15,50 Mrd. EUR
Mitarbeiterzahl97.540
Hauptversammlung27.04.2016

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Intesa Sanpaolo S.p.A.