Intesa Sanpaolo S.p.A. Aktie - Aktienkurs - IT0000072618

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,852EUR	16:21	117.312	451.827,17
Xetra	3,860EUR	16:01	44.633	172.283,38
Stuttgart	3,859EUR	16:07	4.570	17.633,35
Quotrix	3,845EUR	11:29	1.400	5.383,00
Düsseldorf	3,847EUR	16:30
Hamburg	3,790EUR	08:01
Hannover	3,790EUR	08:01
München	3,842EUR	09:59
Berlin	3,790EUR	08:14
Frankfurt	3,790EUR	08:12
Lang & Schwarz	3,861EUR	16:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+8,13	+11,71	+45,41	+70,05	+63,36
Volatilität [%]		17,06	22,01	22,61	30,23	31,74
Sharpe-Ratio		5,386	0,9110	1,617	0,6537	0,3969
Hoch	3,864	3,973	4,132	4,132	4,132	4,132
Tief	3,781	3,550	3,150	2,635	1,571	1,317
Hist. Kurs	3,837	3,569	3,454	2,654	2,269	2,362
∅-Preis	3,825	3,794	3,737	3,470	2,640	2,404
∅-Volumen	22,91 Tsd.	21,70 Tsd.	35,53 Tsd.	43,80 Tsd.	23,41 Tsd.	18,13 Tsd.
Max. Verlust [%]	-0,6125	-3,370	-12,88	-12,88	-46,15	-49,24
Max. Verlustperiode (Handelstage)	1	5	37	51	520	520
Max. Verlustperiode (Kalendertage)	3	7	51	73	742	742

Portrait

ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.

Webseite http://www.intesasanpaolo.com

Kennzahlen

Intesa Sanpaolo S.p.A. hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 8,73 %. Das Geschäftsjahr von Intesa Sanpaolo S.p.A. endet am 31.12..

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024					0,44e	8,75e
2023	0,3220	0,3442	8,73 %	18.11.2024	0,40	6,61
2022	0,2340	0,2549	9,40 %	20.11.2023
2021	0,1518	0,1589	7,40 %	21.11.2022
2020	0,2100	0,2437	8,68 %	22.11.2021	0,22	8,65
2019				21.05.2020	0,21	11,20

Quotes

Geld (16:15)3,860
Brief (16:15)3,860
Spread 0
Geld Stk.6.477
Brief Stk.6.477

Kursdaten

Eröffnungskurs3,822
Tageshoch3,864
Tagestief3,821
Kurs (16:07)3,859
Umsatz EUR17.633,35
Gehand. Stk.4.570

Kursdaten Vortag

Vortag-Eröffnung3,820
Vortag-Hoch3,830
Vortag-Tief3,811
Vortag-Schlusskurs3,814

Stammdaten

WertpapiertypAktie
ISINIT0000072618
WKN850605
Geschäftsjahr31.12.
BranchenBanken

Fundamentaldaten

Marktkapital.59,81 Mrd. EUR
Aktienanzahl15,50 Mrd.
Eigenkapital15,50 Mrd. EUR
Mitarbeiterzahl97.540
Hauptversammlung27.04.2016

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Intesa Sanpaolo S.p.A.