Intesa Sanpaolo S.p.A.
Azioni nom. o.N.
ISIN: IT0000072618WKN: 850605Währung: EUR
4,107 EUR
-6,46 %
-0,284
Börse:
Stand:
14:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,102EUR | 20:12 | 678.322 | 2,78 Mio. |
| Xetra | 4,133EUR | 17:35 | 338.465 | 1,40 Mio. |
| Stuttgart | 4,115EUR | 19:00 | 33.320 | 137.111,80 |
| Lang & Schwarz | 4,065EUR | 20:29 | 25.143 | 102.193,72 |
| Frankfurt | 4,172EUR | 19:52 | 20.839 | 86.929,89 |
| Quotrix | 4,107EUR | 14:27 | 14.891 | 61.157,34 |
| Hamburg | 4,130EUR | 17:25 | 6.500 | 26.845,00 |
| Berlin | 4,120EUR | 11:47 | 1.000 | 4.120,00 |
| Hannover | 4,124EUR | 17:25 | 301 | 1.241,32 |
| München | 4,200EUR | 09:59 | 100 | 420,00 |
| Düsseldorf | 4,062EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,96 | -13,40 | +10,40 | +20,21 | +91,74 | +190,12 |
| Volatilität [%] | 63,68 | 38,41 | 26,13 | 23,94 | 27,16 | 30,54 |
| Sharpe-Ratio | -9,414 | -2,195 | 1,348 | 1,079 | 0,9348 | 0,8201 |
| Hoch | 4,885 | 4,966 | 4,966 | 4,966 | 4,966 | 4,966 |
| Tief | 4,391 | 4,391 | 3,549 | 3,192 | 1,582 | 1,302 |
| Hist. Kurs | 4,830 | 4,743 | 3,720 | 3,417 | 2,142 | 1,416 |
| ∅-Preis | 4,703 | 4,815 | 4,168 | 3,871 | 2,824 | 2,529 |
| ∅-Volumen | 67,40 Tsd. | 34,91 Tsd. | 22,55 Tsd. | 22,99 Tsd. | 16,12 Tsd. | 12,82 Tsd. |
| Max. Verlust [%] | -9,090 | -11,50 | -13,49 | -13,49 | -25,46 | -44,77 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 46 | 75 | 154 | 506 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 71 | 105 | 218 | 722 |
Portrait
ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.
Webseite https://group.intesasanpaolo.com/en/
Kennzahlen
Für das Geschäftsjahr 2025 hat Intesa Sanpaolo S.p.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,66 %. Das Geschäftsjahr von Intesa Sanpaolo S.p.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,57e | 7,20e | ||||
| 2024 | 0,1710 | 0,1793 | 3,66 % | 19.05.2025 | 0,44 | 8,81 |
| 2023 | 0,3220 | 0,3452 | 8,74 % | 18.11.2024 | 0,40 | 6,61 |
| 2022 | 0,2340 | 0,2549 | 9,40 % | 20.11.2023 | ||
| 2021 | 0,1518 | 0,1589 | 7,40 % | 21.11.2022 | ||
| 2020 | 0,2100 | 0,2437 | 8,68 % | 22.11.2021 | 0,22 | 8,65 |
Quotes
- Geld (20:31)4,091
- Brief (20:31)4,154
- Spread (in %)0,0630 (1,54 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs4,393
- Tageshoch4,393
- Tagestief3,983
- Kurs (14:27)4,107
- Umsatz EUR61.157,34
- Gehand. Stk.14.891
Kursdaten Vortag
- Vortag-Eröffnung4,725
- Vortag-Hoch4,725
- Vortag-Tief4,391
- Vortag-Schlusskurs4,391
Stammdaten
- WertpapiertypAktie
- ISINIT0000072618
- WKN850605
- Geschäftsjahr31.12.
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.63,66 Mrd. EUR
- Aktienanzahl15,50 Mrd.
- Eigenkapital15,50 Mrd. EUR
- Mitarbeiterzahl97.540
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}