Intesa Sanpaolo S.p.A.
Azioni nom. o.N.
ISIN: IT0000072618WKN: 850605Symbol: IESWährung: EUR
3,911 EUR
-2,15 %
-0,086
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,988EUR | 21:06 | 893.312 | 3,56 Mio. |
| Xetra | 3,904EUR | 17:38 | 318.225 | 1,24 Mio. |
| Stuttgart | 4,001EUR | 20:50 | 52.067 | 208.320,07 |
| Lang & Schwarz | 3,994EUR | 21:23 | 30.460 | 121.642,01 |
| Frankfurt | 3,930EUR | 18:10 | 30.922 | 121.523,46 |
| Hamburg | 3,959EUR | 18:43 | 12.075 | 47.804,93 |
| Quotrix | 3,987EUR | 20:39 | 8.375 | 33.391,13 |
| Düsseldorf | 3,956EUR | 19:31 | 1.800 | 7.120,80 |
| München | 3,911EUR | 15:01 | 1.078 | 4.216,06 |
| Berlin | 3,909EUR | 17:22 | 1.000 | 3.909,00 |
| Hannover | 3,875EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,86 | -19,29 | +4,14 | +16,61 | +94,67 | +156,16 |
| Volatilität [%] | 114,19 | 58,31 | 28,91 | 26,21 | 26,03 | 28,12 |
| Sharpe-Ratio | -10,45 | -4,149 | 0,5291 | 0,7343 | 0,9318 | 0,7509 |
| Hoch | 4,826 | 4,970 | 4,970 | 4,970 | 4,970 | 4,970 |
| Tief | 3,997 | 3,997 | 3,580 | 3,212 | 1,621 | 1,346 |
| Hist. Kurs | 4,820 | 4,846 | 3,756 | 3,354 | 2,009 | 1,527 |
| ∅-Preis | 4,621 | 4,792 | 4,166 | 3,870 | 2,826 | 2,531 |
| ∅-Volumen | 925,46 | 220,35 | 1,02 Tsd. | 1,53 Tsd. | 1,26 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -17,17 | -19,57 | -19,57 | -19,57 | -21,64 | -43,43 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 47 | 52 | 115 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 72 | 74 | 161 | 716 |
Portrait
ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.
Webseite https://group.intesasanpaolo.com/en/
Kennzahlen
Intesa Sanpaolo S.p.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,66 %. Das Geschäftsjahr von Intesa Sanpaolo S.p.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,57e | 7,01e | ||||
| 2024 | 0,1710 | 0,1793 | 3,66 % | 19.05.2025 | 0,44 | 8,81 |
| 2023 | 0,3220 | 0,3452 | 8,74 % | 18.11.2024 | 0,40 | 6,61 |
| 2022 | 0,2340 | 0,2549 | 9,40 % | 20.11.2023 | ||
| 2021 | 0,1518 | 0,1589 | 7,40 % | 21.11.2022 | ||
| 2020 | 0,2100 | 0,2437 | 8,68 % | 22.11.2021 | 0,22 | 8,65 |
Quotes
- Geld (21:08)3,964
- Brief (21:08)3,981
- Spread (in %)0,0170 (0,43 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,879
- Tageshoch3,911
- Tagestief3,768
- Kurs (15:01)3,911
- Umsatz EUR4.216,06
- Gehand. Stk.1.078
Kursdaten Vortag
- Vortag-Eröffnung4,487
- Vortag-Hoch4,487
- Vortag-Tief3,997
- Vortag-Schlusskurs3,997
Stammdaten
- WertpapiertypAktie
- ISINIT0000072618
- WKN850605
- Geschäftsjahr31.12.
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.60,63 Mrd. EUR
- Aktienanzahl15,50 Mrd.
- Eigenkapital15,50 Mrd. EUR
- Mitarbeiterzahl97.540
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}