Intesa Sanpaolo S.p.A.
Azioni nom. o.N.
ISIN: IT0000072618WKN: 850605Symbol: IESWährung: EUR
4,413 EUR
-0,97 %
-0,043
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,108EUR | 15:35 | 545.049 | 2,24 Mio. |
| Xetra | 4,131EUR | 15:24 | 294.047 | 1,21 Mio. |
| Stuttgart | 4,131EUR | 15:17 | 24.054 | 99.367,07 |
| Lang & Schwarz | 4,104EUR | 15:56 | 23.343 | 95.788,00 |
| Frankfurt | 4,126EUR | 15:29 | 19.439 | 80.205,31 |
| Quotrix | 4,107EUR | 14:27 | 14.891 | 61.157,34 |
| Berlin | 4,120EUR | 11:47 | 1.000 | 4.120,00 |
| Hannover | 3,984EUR | 12:26 | 301 | 1.199,18 |
| München | 4,200EUR | 09:59 | 100 | 420,00 |
| Düsseldorf | 4,287EUR | 09:31 | ||
| Hamburg | 4,413EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,51 | -5,16 | +17,32 | +30,22 | +108,38 | +212,68 |
| Volatilität [%] | 55,12 | 36,04 | 24,24 | 24,41 | 26,77 | 29,44 |
| Sharpe-Ratio | -9,037 | -1,266 | 1,461 | 1,157 | 0,9757 | 0,8575 |
| Hoch | 4,862 | 4,947 | 4,947 | 4,947 | 4,947 | 4,947 |
| Tief | 4,456 | 4,456 | 3,530 | 3,232 | 1,604 | 1,335 |
| Hist. Kurs | 4,823 | 4,653 | 3,761 | 3,389 | 2,118 | 1,411 |
| ∅-Preis | 4,720 | 4,804 | 4,164 | 3,863 | 2,815 | 2,524 |
| ∅-Volumen | 655,71 | 1,95 Tsd. | 2,68 Tsd. | 2,22 Tsd. | 1,70 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -7,620 | -9,926 | -12,85 | -12,85 | -24,23 | -44,02 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 46 | 54 | 152 | 506 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 71 | 76 | 217 | 724 |
Portrait
ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.
Webseite https://group.intesasanpaolo.com/en/
Kennzahlen
Intesa Sanpaolo S.p.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Intesa Sanpaolo S.p.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 3,66 %. Das Geschäftsjahr von Intesa Sanpaolo S.p.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,57e | 7,25e | ||||
| 2024 | 0,1710 | 0,1793 | 3,66 % | 19.05.2025 | 0,44 | 8,81 |
| 2023 | 0,3220 | 0,3452 | 8,74 % | 18.11.2024 | 0,40 | 6,61 |
| 2022 | 0,2340 | 0,2549 | 9,40 % | 20.11.2023 | ||
| 2021 | 0,1518 | 0,1589 | 7,40 % | 21.11.2022 | ||
| 2020 | 0,2100 | 0,2437 | 8,68 % | 22.11.2021 | 0,22 | 8,65 |
Quotes
- Geld (15:43)4,099
- Brief (15:43)4,119
- Spread (in %)0,0200 (0,49 %)
- Geld Stk.3.659
- Brief Stk.3.642
Kursdaten
- Eröffnungskurs4,413
- Tageshoch4,413
- Tagestief4,413
- Kurs (08:01)4,413
Kursdaten Vortag
- Vortag-Eröffnung4,701
- Vortag-Hoch4,701
- Vortag-Tief4,456
- Vortag-Schlusskurs4,456
Stammdaten
- WertpapiertypAktie
- ISINIT0000072618
- WKN850605
- Geschäftsjahr31.12.
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.68,40 Mrd. EUR
- Aktienanzahl15,50 Mrd.
- Eigenkapital15,50 Mrd. EUR
- Mitarbeiterzahl97.540
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}