Intesa Sanpaolo S.p.A.
Azioni nom. o.N.
ISIN: IT0000072618WKN: 850605Symbol: IESWährung: EUR
3,834 EUR
+0,84 %
+0,032
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,834EUR | 23.12. | 72.430 | 277.696,62 |
| Frankfurt | 3,823EUR | 23.12. | 36.630 | 140.018,18 |
| Xetra | 3,820EUR | 23.12. | 17.677 | 67.526,14 |
| Stuttgart | 3,814EUR | 23.12. | 6.000 | 22.881,00 |
| Quotrix | 3,816EUR | 23.12. | 1.300 | 4.960,80 |
| Düsseldorf | 3,799EUR | 23.12. | 800 | 3.038,80 |
| Hamburg | 3,810EUR | 23.12. | ||
| Hannover | 3,810EUR | 23.12. | ||
| München | 3,832EUR | 23.12. | ||
| Berlin | 3,822EUR | 23.12. | ||
| Lang & Schwarz | 3,817EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +7,09 | +8,17 | +44,52 | +69,65 | +59,29 |
| Volatilität [%] | 29,91 | 18,14 | 21,80 | 21,74 | 30,02 | 34,35 |
| Sharpe-Ratio | -4,194 | 4,973 | 0,7255 | 1,690 | 0,6632 | 0,3841 |
| Hoch | 3,888 | 3,989 | 4,144 | 4,144 | 4,144 | 4,144 |
| Tief | 3,769 | 3,523 | 3,152 | 2,620 | 1,575 | 1,310 |
| Hist. Kurs | 3,873 | 3,580 | 3,545 | 2,653 | 2,260 | 2,407 |
| ∅-Preis | 3,836 | 3,781 | 3,740 | 3,472 | 2,644 | 2,407 |
| ∅-Volumen | 308,92 Tsd. | 367,81 Tsd. | 413,89 Tsd. | 459,15 Tsd. | 340,92 Tsd. | 269,82 Tsd. |
| Max. Verlust [%] | -1,821 | -3,698 | -12,62 | -12,62 | -44,87 | -49,35 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 37 | 51 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 51 | 73 | 722 | 722 |
Portrait
ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.
Webseite http://www.intesasanpaolo.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Intesa Sanpaolo S.p.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 8,73 %. Das Geschäftsjahr von Intesa Sanpaolo S.p.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,44e | 8,71e | ||||
| 2023 | 0,3220 | 0,3442 | 8,73 % | 18.11.2024 | 0,40 | 6,61 |
| 2022 | 0,2340 | 0,2549 | 9,40 % | 20.11.2023 | ||
| 2021 | 0,1518 | 0,1589 | 7,40 % | 21.11.2022 | ||
| 2020 | 0,2100 | 0,2437 | 8,68 % | 22.11.2021 | 0,22 | 8,65 |
| 2019 | 21.05.2020 | 0,21 | 11,20 |
Quotes
- Geld (23.12.)3,820
- Brief (23.12.)3,835
- Spread (in %)0,0145 (0,38 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs3,820
- Tageshoch3,840
- Tagestief3,791
- Kurs (23.12.2024)3,834
- Umsatz EUR277.696,62
- Gehand. Stk.72.430
Kursdaten Vortag
- Vortag-Eröffnung3,835
- Vortag-Hoch3,855
- Vortag-Tief3,769
- Vortag-Schlusskurs3,802
Stammdaten
- WertpapiertypAktie
- ISINIT0000072618
- WKN850605
- Geschäftsjahr31.12.
- BranchenBanken
Fundamentaldaten
- Marktkapital.59,43 Mrd. EUR
- Aktienanzahl15,50 Mrd.
- Eigenkapital15,50 Mrd. EUR
- Mitarbeiterzahl97.540
- Hauptversammlung27.04.2016
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}