Intesa Sanpaolo S.p.A.
Azioni nom. o.N.
ISIN: IT0000072618WKN: 850605Symbol: IESWährung: EUR
4,819 EUR
+1,03 %
+0,049
Börse:
Stand:
21:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F"},"main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,819EUR | 21:23 | 206.240 | 993.767,44 |
| Frankfurt | 4,807EUR | 21:04 | 34.596 | 166.285,67 |
| Xetra | 4,789EUR | 17:35 | 17.214 | 82.429,24 |
| Quotrix | 4,800EUR | 19:03 | 14.900 | 71.520,00 |
| Stuttgart | 4,803EUR | 20:51 | 11.502 | 55.244,11 |
| Lang & Schwarz | 4,815EUR | 22:55 | 5.486 | 26.415,09 |
| München | 4,826EUR | 21:59 | 750 | 3.619,13 |
| Berlin | 4,810EUR | 21:09 | 80 | 384,76 |
| Düsseldorf | 4,761EUR | 19:31 | ||
| Hamburg | 4,807EUR | 17:25 | ||
| Hannover | 4,807EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | +1,80 | +28,17 | +43,34 | +128,31 | +242,47 |
| Volatilität [%] | 13,09 | 25,93 | 21,52 | 22,71 | 25,83 | 29,71 |
| Sharpe-Ratio | -20,28 | 0,3971 | 2,255 | 1,553 | 1,093 | 0,8933 |
| Hoch | 4,998 | 4,998 | 4,998 | 4,998 | 4,998 | 4,998 |
| Tief | 4,714 | 4,581 | 3,523 | 3,152 | 1,575 | 1,310 |
| Hist. Kurs | 4,974 | 4,734 | 3,760 | 3,362 | 2,111 | 1,407 |
| ∅-Preis | 4,883 | 4,832 | 4,152 | 3,862 | 2,819 | 2,524 |
| ∅-Volumen | 790,88 Tsd. | 831,20 Tsd. | 605,51 Tsd. | 525,67 Tsd. | 361,82 Tsd. | 299,00 Tsd. |
| Max. Verlust [%] | -4,102 | -4,206 | -12,62 | -12,62 | -24,51 | -44,87 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 47 | 51 | 153 | 507 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 72 | 73 | 217 | 722 |
Portrait
ntesa Sanpaolo S.p.A. entstand am 1. Januar 2007 durch die Fusion der beiden italienischen Bankengruppen Banca Intesa und Sanpaolo IMI.
Webseite https://group.intesasanpaolo.com/en/
Kennzahlen
Für das Geschäftsjahr 2025 hat Intesa Sanpaolo S.p.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,66 %. Das Geschäftsjahr von Intesa Sanpaolo S.p.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,57e | 8,45e | ||||
| 2024 | 0,1710 | 0,1793 | 3,66 % | 19.05.2025 | 0,44 | 8,81 |
| 2023 | 0,3220 | 0,3452 | 8,74 % | 18.11.2024 | 0,40 | 6,61 |
| 2022 | 0,2340 | 0,2549 | 9,40 % | 20.11.2023 | ||
| 2021 | 0,1518 | 0,1589 | 7,40 % | 21.11.2022 | ||
| 2020 | 0,2100 | 0,2437 | 8,68 % | 22.11.2021 | 0,22 | 8,65 |
Quotes
- Geld (21:59)4,818
- Brief (21:59)4,832
- Spread (in %)0,0145 (0,30 %)
- Geld Stk.2.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,770
- Tageshoch4,833
- Tagestief4,739
- Kurs (21:23)4,819
- Umsatz EUR993.767,44
- Gehand. Stk.206.240
Kursdaten Vortag
- Vortag-Eröffnung4,829
- Vortag-Hoch4,930
- Vortag-Tief4,714
- Vortag-Schlusskurs4,770
Stammdaten
- WertpapiertypAktie
- ISINIT0000072618
- WKN850605
- Geschäftsjahr31.12.
- HerkunftItalien
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.74,69 Mrd. EUR
- Aktienanzahl15,50 Mrd.
- Eigenkapital15,50 Mrd. EUR
- Mitarbeiterzahl97.540
- Hauptversammlung29.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072618%2Fintesa-sanpaolo-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intesa Sanpaolo S.p.A.","params":{"isin":"IT0000072618","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}