ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,01EUR	13.03.	1.817	36.358,17
Düsseldorf	19,82EUR	13.03.
München	19,88EUR	13.03.
Berlin	19,88EUR	13.03.
Frankfurt	20,06EUR	13.03.
Lang & Schwarz	19,87EUR	13.03.
Quotrix	20,20EUR	13.03.
Stuttgart	19,86EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,19	-5,52	+13,21	+109,53	+360,66	+947,37
Volatilität [%]	97,96	56,70	44,23	47,77	45,09	49,33
Sharpe-Ratio	-3,223	-0,8952	0,7855	1,758	1,294	1,211
Hoch	21,59	24,15	24,15	24,15	24,15	24,15
Tief	18,03	18,03	15,23	9,550	3,460	1,506
Hist. Kurs	21,33	21,18	17,68	9,550	4,344	1,911
∅-Preis	19,92	21,68	19,22	16,18	9,384	7,448
∅-Volumen	47,36 Tsd.	31,97 Tsd.	35,64 Tsd.	30,11 Tsd.	13,56 Tsd.	11,08 Tsd.
Max. Verlust [%]	-12,33	-22,57	-22,57	-22,57	-27,17	-42,16
Max. Verlustperiode (Handelstage)	4	16	46	46	106	323
Max. Verlustperiode (Kalendertage)	6	22	64	64	153	460

Quotes

Geld (13.03.)19,78
Brief (13.03.)20,18
Spread (in %)0,4000 (2,02 %)
Geld Stk.252
Brief Stk.247

Kursdaten

Eröffnungskurs20,27
Tageshoch20,38
Tagestief19,82
Kurs (13.03.2025)20,01
Umsatz EUR36.358,17
Gehand. Stk.1.817

Kursdaten Vortag

Vortag-Eröffnung19,90
Vortag-Hoch20,19
Vortag-Tief19,78
Vortag-Schlusskurs20,18

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}