ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,18EUR	12:23	155	3.127,90
Düsseldorf	19,81EUR	12:30
München	19,88EUR	08:08
Berlin	19,71EUR	08:08
Frankfurt	19,66EUR	09:59
Lang & Schwarz	19,83EUR	14:31
Quotrix	20,02EUR	07:27
Stuttgart	19,85EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,68	-4,05	+14,25	+102,09	+387,96
Volatilität [%]	86,66	70,34	45,71	46,54	43,62
Sharpe-Ratio	-0,1549	-0,4588	0,7740	1,693	1,359
Hoch	20,12	24,08	24,08	24,08	24,08
Tief	18,54	18,54	15,15	9,690	3,341
Hist. Kurs	19,94	20,64	17,34	9,800	4,059
∅-Preis	19,41	20,55	18,73	15,88	9,219
∅-Volumen		541,52	138,76	89,64	33,24
Max. Verlust [%]	-7,021	-17,49	-18,01	-21,65	-26,67
Max. Verlustperiode (Handelstage)	2	18	46	46	106
Max. Verlustperiode (Kalendertage)	4	24	64	64	153

Quotes

Geld (14:16)19,89
Brief (14:16)20,21
Spread (in %)0,3250 (1,63 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs19,83
Tageshoch19,84
Tagestief19,81
Kurs (12:30)19,81

Kursdaten Vortag

Vortag-Eröffnung19,84
Vortag-Hoch20,08
Vortag-Tief19,80
Vortag-Schlusskurs19,82

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}