ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,18EUR	12:23	155	3.127,90
Düsseldorf	19,81EUR	12:30
München	19,88EUR	08:08
Berlin	19,71EUR	08:08
Frankfurt	19,66EUR	09:59
Lang & Schwarz	19,83EUR	14:31
Quotrix	20,02EUR	07:27
Stuttgart	19,85EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	-10,47	+14,17	+102,81	+364,58	+956,27
Volatilität [%]	89,08	50,99	44,07	47,63	45,10	49,32
Sharpe-Ratio	-0,4670	-2,901	0,7430	1,658	1,288	1,207
Hoch	20,50	24,15	24,15	24,15	24,15	24,15
Tief	18,03	18,03	15,23	9,768	3,460	1,506
Hist. Kurs	20,23	22,54	17,68	9,950	4,344	1,911
∅-Preis	19,66	21,62	19,23	16,22	9,404	7,458
∅-Volumen	53,67 Tsd.	32,97 Tsd.	35,65 Tsd.	30,25 Tsd.	13,61 Tsd.	11,11 Tsd.
Max. Verlust [%]	-7,563	-22,57	-22,57	-22,57	-27,17	-42,16
Max. Verlustperiode (Handelstage)	4	17	46	46	106	323
Max. Verlustperiode (Kalendertage)	6	23	64	64	153	460

Quotes

Geld (14:18)19,91
Brief (14:18)20,18
Spread (in %)0,2700 (1,36 %)
Geld Stk.254
Brief Stk.248

Kursdaten

Eröffnungskurs19,86
Tageshoch20,18
Tagestief19,86
Kurs (12:23)20,18
Umsatz EUR3.127,90
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung20,27
Vortag-Hoch20,38
Vortag-Tief19,82
Vortag-Schlusskurs20,01

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}