ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,18EUR	12:23	155	3.127,90
Düsseldorf	19,81EUR	12:30
München	19,88EUR	08:08
Berlin	19,71EUR	08:08
Frankfurt	19,66EUR	09:59
Lang & Schwarz	19,83EUR	14:31
Quotrix	20,02EUR	07:27
Stuttgart	19,85EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-8,39	+13,94	+100,25	+389,20	+989,59
Volatilität [%]	110,11	60,94	41,89	44,22	41,86	44,56
Sharpe-Ratio	-0,2280	-1,603	0,8009	1,753	1,407	1,229
Hoch	20,81	24,15	24,15	24,15	24,15	24,15
Tief	18,01	18,01	15,11	9,450	3,325	1,476
Hist. Kurs	20,08	21,64	17,40	9,900	4,053	1,820
∅-Preis	19,38	21,13	18,94	16,00	9,268	7,064
∅-Volumen	12,27 Tsd.	5,32 Tsd.	3,31 Tsd.	2,15 Tsd.	933,12	699,23
Max. Verlust [%]	-9,462	-22,34	-22,34	-22,34	-27,87	-43,22
Max. Verlustperiode (Handelstage)	4	18	46	46	105	322
Max. Verlustperiode (Kalendertage)	6	24	64	64	153	459

Quotes

Geld (14:31)19,83
Brief (14:31)20,11
Spread (in %)0,2850 (1,44 %)
Geld Stk.2.517
Brief Stk.2.517

Kursdaten

Eröffnungskurs19,87
Tageshoch20,06
Tagestief19,47
Kurs (14:31)19,83

Kursdaten Vortag

Vortag-Eröffnung19,97
Vortag-Hoch20,20
Vortag-Tief19,85
Vortag-Schlusskurs19,87

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}