ASICS Corp. Aktie - Aktienkurs - JP3118000003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,18EUR	12:23	155	3.127,90
Düsseldorf	19,81EUR	12:30
München	19,88EUR	08:08
Berlin	19,71EUR	08:08
Frankfurt	19,66EUR	09:59
Lang & Schwarz	19,83EUR	14:31
Quotrix	20,02EUR	07:27
Stuttgart	19,85EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	-8,81	+15,48	+100,61	+381,86	+942,69
Volatilität [%]	97,88	66,46	64,68	60,77	50,07	52,24
Sharpe-Ratio	0,5462	-1,149	0,7977	1,434	1,246	1,111
Hoch	20,06	23,41	23,41	23,41	23,41	23,41
Tief	18,32	18,32	14,82	9,623	3,348	1,511
Hist. Kurs	20,00	21,56	17,03	9,800	4,080	1,886
∅-Preis	19,48	21,15	18,73	15,84	9,206	7,052
∅-Volumen	2,04 Tsd.	631,97	2,84 Tsd.	3,62 Tsd.	1,81 Tsd.	1,96 Tsd.
Max. Verlust [%]	-8,325	-21,68	-21,90	-21,90	-26,56	-42,53
Max. Verlustperiode (Handelstage)	2	18	44	44	102	335
Max. Verlustperiode (Kalendertage)	4	24	60	60	147	479

Quotes

Geld (14:06)19,66
Brief (14:03)19,95
Spread (in %)0,2950 (1,50 %)
Geld Stk.269
Brief Stk.238

Kursdaten

Eröffnungskurs19,70
Tageshoch19,70
Tagestief19,66
Kurs (09:59)19,66

Kursdaten Vortag

Vortag-Eröffnung19,90
Vortag-Hoch20,06
Vortag-Tief19,88
Vortag-Schlusskurs20,06

Stammdaten

WertpapiertypAktie
ISINJP3118000003
WKN860398
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}