ASICS Corp.
Registered Shares o.N.
ISIN: JP3118000003WKN: 860398Währung: EUR
20,02 EUR
-0,89 %
-0,18
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 19,81EUR | 14.03. | 1.061 | 21.013,11 |
Stuttgart | 20,36EUR | 14.03. | 30 | 610,80 |
Düsseldorf | 19,64EUR | 14.03. | ||
München | 19,88EUR | 14.03. | ||
Berlin | 19,71EUR | 14.03. | ||
Frankfurt | 19,70EUR | 14.03. | ||
Lang & Schwarz | 19,82EUR | 14.03. | ||
Quotrix | 20,02EUR | 14.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,94 | -9,29 | +14,96 | +100,20 | +382,41 | +970,87 |
Volatilität [%] | 100,12 | 61,01 | 40,12 | 47,61 | 43,69 | 46,64 |
Sharpe-Ratio | 0,3280 | -1,780 | 0,9039 | 1,654 | 1,382 | 1,209 |
Hoch | 20,21 | 23,75 | 23,75 | 23,75 | 23,75 | 23,75 |
Tief | 18,41 | 18,41 | 15,79 | 9,953 | 3,413 | 1,551 |
Hist. Kurs | 20,21 | 22,07 | 17,42 | 10,00 | 4,150 | 1,870 |
∅-Preis | 19,57 | 21,50 | 19,11 | 16,14 | 9,483 | 7,201 |
∅-Volumen | 361,48 | 301,61 | 248,98 | 240,52 | ||
Max. Verlust [%] | -8,906 | -22,48 | -22,48 | -26,54 | -26,54 | -42,23 |
Max. Verlustperiode (Handelstage) | 4 | 17 | 43 | 43 | 100 | 308 |
Max. Verlustperiode (Kalendertage) | 6 | 24 | 59 | 59 | 148 | 462 |
Kursdaten
- Eröffnungskurs20,02
- Tageshoch20,02
- Tagestief20,02
- Kurs (14.03.2025)20,02
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3118000003
- WKN860398
- HerkunftJapan
- NotierungseinheitStück
- BranchenSport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3118000003%2Fasics-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASICS Corp.","params":{"isin":"JP3118000003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}