IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
55,50 EUR
+4,72 %
+2,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,50EUR | 30.01. | 62 | 3.441,00 |
| Düsseldorf | 54,50EUR | 30.01. | ||
| München | 55,50EUR | 30.01. | ||
| Berlin | 55,50EUR | 30.01. | ||
| Frankfurt | 55,50EUR | 30.01. | ||
| Lang & Schwarz | 55,00EUR | 30.01. | ||
| Quotrix | 56,00EUR | 30.01. | ||
| Stuttgart | 55,50EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | -7,50 | +68,18 | +215,34 | ||
| Volatilität [%] | 42,09 | 45,69 | 55,38 | 52,55 | ||
| Sharpe-Ratio | 1,540 | -3,272 | 1,929 | 2,286 | ||
| Hoch | 55,00 | 60,50 | 60,50 | 60,50 | ||
| Tief | 52,00 | 48,40 | 27,80 | 17,00 | ||
| Hist. Kurs | 52,50 | 60,00 | 33,00 | 17,60 | ||
| ∅-Preis | 53,50 | 53,17 | 46,77 | 35,23 | ||
| ∅-Volumen | 3,65 Tsd. | 10,92 Tsd. | 9,59 Tsd. | 6,33 Tsd. | ||
| Max. Verlust [%] | -3,636 | -20,00 | -20,00 | -20,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 31 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 46 | 83 |
Quotes
- Geld (30.01.)54,50
- Brief (30.01.)55,50
- Spread (in %)1,0000 (1,83 %)
- Geld Stk.91
- Brief Stk.120
Kursdaten
- Eröffnungskurs55,50
- Tageshoch55,50
- Tagestief55,50
- Kurs (30.01.2025)55,50
- Umsatz EUR3.441,00
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,00
- Vortag-Tief53,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}