IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
62,00 EUR
+0,81 %
+0,50
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 61,00EUR | 16:19 | 200 | 12.200,00 |
| Tradegate | 62,50EUR | 09:04 | 20 | 1.250,00 |
| Düsseldorf | 60,50EUR | 12:30 | ||
| München | 63,00EUR | 08:09 | ||
| Berlin | 62,00EUR | 08:11 | ||
| Frankfurt | 62,00EUR | 08:05 | ||
| Quotrix | 61,50EUR | 07:27 | ||
| Stuttgart | 62,00EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,71 | -1,59 | +24,00 | +169,57 | +198,08 | +474,07 |
| Volatilität [%] | 76,94 | 77,76 | 68,42 | 61,68 | 49,01 | 50,76 |
| Sharpe-Ratio | 7,786 | -0,0068 | 0,8997 | 1,814 | 0,9219 | 0,8854 |
| Hoch | 64,00 | 74,50 | 74,50 | 74,50 | 74,50 | 74,50 |
| Tief | 55,00 | 55,00 | 45,40 | 20,80 | 16,20 | 9,850 |
| Hist. Kurs | 56,00 | 63,00 | 50,00 | 23,00 | 20,80 | 10,80 |
| ∅-Preis | 58,10 | 65,28 | 56,18 | 43,37 | 29,54 | 24,25 |
| ∅-Volumen | 8,61 Tsd. | 4,29 Tsd. | 3,35 Tsd. | 3,52 Tsd. | 1,76 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -1,786 | -26,17 | -26,17 | -26,17 | -46,71 | -46,71 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 58 | 58 | 529 | 529 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 89 | 89 | 755 | 755 |
Quotes
- Geld (15:57)61,00
- Brief (15:57)62,00
- Spread (in %)1,0000 (1,64 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,00
- Tagestief62,00
- Kurs (08:05)62,00
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,00
- Vortag-Tief61,50
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}