IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
55,00 EUR
+3,77 %
+2,00
Börse:
Stand:
08:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 09:30 | 100 | 5.700,00 |
| Düsseldorf | 55,00EUR | 09:30 | ||
| München | 56,00EUR | 09:59 | ||
| Berlin | 56,00EUR | 08:15 | ||
| Frankfurt | 56,00EUR | 08:13 | ||
| Lang & Schwarz | 55,50EUR | 10:19 | ||
| Stuttgart | 55,00EUR | 08:57 | ||
| Quotrix | 51,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,84 | +14,58 | +111,54 | +223,53 | +216,09 | +159,43 |
| Volatilität [%] | 48,86 | 60,22 | 49,85 | 45,38 | 50,82 | |
| Sharpe-Ratio | 2,993 | 2,540 | 2,410 | 0,9821 | 0,5686 | |
| Hoch | 53,00 | 54,50 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 51,00 | 48,00 | 26,00 | 16,80 | 16,20 | 9,000 |
| Hist. Kurs | 51,00 | 48,00 | 26,00 | 17,00 | 17,40 | 21,20 |
| ∅-Preis | 52,00 | 51,42 | 42,65 | 31,81 | 25,65 | 21,84 |
| ∅-Volumen | 784,84 | 5,23 Tsd. | 2,64 Tsd. | 1,29 Tsd. | 1,14 Tsd. | |
| Max. Verlust [%] | -8,257 | -21,26 | -21,26 | -46,00 | -62,50 | |
| Max. Verlustperiode (Handelstage) | 8 | 33 | 59 | 528 | 573 | |
| Max. Verlustperiode (Kalendertage) | 12 | 47 | 88 | 755 | 825 |
Quotes
- Geld (08:58)55,50
- Brief (08:58)56,50
- Spread (in %)1,0000 (1,80 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs55,00
- Tageshoch55,00
- Tagestief55,00
- Kurs (08:57)55,00
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,00
- Vortag-Tief53,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}