IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
52,00 EUR
+0,97 %
+0,50
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 52,00EUR | 08:05 | ||
| Düsseldorf | 50,50EUR | 08:10 | ||
| Berlin | 51,00EUR | 08:06 | ||
| Frankfurt | 51,00EUR | 08:03 | ||
| Lang & Schwarz | 51,00EUR | 08:00 | ||
| Quotrix | 51,50EUR | 07:57 | ||
| Tradegate | 52,50EUR | 17.10. | 400 | 21.000,00 |
| Stuttgart | 52,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,88 | +21,50 | +126,09 | +178,07 | +157,43 | +145,28 |
| Volatilität [%] | 51,35 | 44,31 | 52,48 | 43,28 | 43,67 | 49,61 |
| Sharpe-Ratio | 8,255 | 5,101 | 3,195 | 2,458 | 0,8741 | 0,5605 |
| Hoch | 53,00 | 53,00 | 53,00 | 53,00 | 53,00 | 53,00 |
| Tief | 48,20 | 41,60 | 20,80 | 16,20 | 16,20 | 9,000 |
| Hist. Kurs | 48,20 | 42,80 | 23,00 | 18,70 | 20,20 | 21,20 |
| Gehand. Stk. | 8,11 Tsd. | 80,66 Tsd. | 159,12 Tsd. | 161,07 Tsd. | 484,18 Tsd. | 937,25 Tsd. |
| Max. Verlust | -2,830 | -4,472 | -21,26 | -21,26 | -46,00 | -62,50 |
Quotes
- Geld (07:46)51,00
- Brief (07:46)52,00
- Spread (in %)1,0000 (1,96 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs52,00
- Tageshoch52,00
- Tagestief52,00
- Kurs (17.10.2024)52,00
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief51,50
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}