IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
53,00 EUR
+1,92 %
+1,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 09:30 | 100 | 5.700,00 |
| Düsseldorf | 55,00EUR | 09:30 | ||
| Berlin | 56,00EUR | 08:15 | ||
| Frankfurt | 56,00EUR | 08:13 | ||
| Lang & Schwarz | 55,50EUR | 09:30 | ||
| Stuttgart | 55,00EUR | 08:57 | ||
| München | 53,00EUR | 23.12. | ||
| Quotrix | 51,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | +7,72 | +103,85 | +211,76 | +202,86 | |
| Volatilität [%] | 38,54 | 60,28 | 47,12 | 36,69 | ||
| Sharpe-Ratio | 2,800 | 2,505 | 2,487 | 1,100 | ||
| Hoch | 53,00 | 54,50 | 60,00 | 60,00 | 60,00 | |
| Tief | 52,00 | 48,20 | 26,00 | 17,00 | 16,50 | |
| Hist. Kurs | 52,00 | 49,20 | 26,00 | 17,00 | 17,50 | |
| ∅-Preis | 52,50 | 52,04 | 42,98 | 32,11 | 25,98 | |
| ∅-Volumen | 1,84 Tsd. | 1,04 Tsd. | 563,08 | 315,22 | ||
| Max. Verlust [%] | -4,587 | -22,99 | -22,99 | -43,49 | ||
| Max. Verlustperiode (Handelstage) | 7 | 33 | 58 | 525 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 47 | 83 | 749 |
Quotes
- Geld (09:00)55,50
- Brief (09:00)56,50
- Spread (in %)1,0000 (1,80 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,00
- Tagestief53,00
- Kurs (23.12.2024)53,00
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}