IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
57,00 EUR
+6,54 %
+3,50
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 09:30 | 100 | 5.700,00 |
| Düsseldorf | 55,00EUR | 09:30 | ||
| München | 56,00EUR | 09:59 | ||
| Berlin | 56,00EUR | 08:15 | ||
| Frankfurt | 56,00EUR | 08:13 | ||
| Lang & Schwarz | 55,50EUR | 10:38 | ||
| Stuttgart | 55,00EUR | 08:57 | ||
| Quotrix | 51,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,68 | +18,75 | +112,69 | +231,40 | ||
| Volatilität [%] | 51,11 | 57,04 | 50,81 | |||
| Sharpe-Ratio | 3,161 | 2,615 | 2,398 | |||
| Hoch | 53,50 | 55,50 | 60,00 | 60,00 | ||
| Tief | 51,50 | 48,00 | 26,80 | 16,90 | ||
| Hist. Kurs | 51,50 | 48,00 | 26,80 | 17,20 | ||
| ∅-Preis | 52,50 | 51,71 | 42,86 | 32,07 | ||
| ∅-Volumen | 3,76 Tsd. | 6,76 Tsd. | 9,50 Tsd. | 5,37 Tsd. | ||
| Max. Verlust [%] | -9,009 | -18,71 | -18,71 | |||
| Max. Verlustperiode (Handelstage) | 7 | 30 | 58 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 42 | 83 |
Quotes
- Geld (09:30)55,50
- Brief (09:30)57,00
- Spread (in %)1,500 (2,70 %)
- Geld Stk.91
- Brief Stk.88
Kursdaten
- Eröffnungskurs55,50
- Tageshoch57,00
- Tagestief55,50
- Kurs (09:30)57,00
- Umsatz EUR5.700,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,50
- Vortag-Tief53,00
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}