IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
62,50 EUR
-5,30 %
-3,50
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 61,00EUR | 16:19 | 200 | 12.200,00 |
| Tradegate | 62,50EUR | 09:04 | 20 | 1.250,00 |
| Düsseldorf | 60,50EUR | 12:30 | ||
| München | 63,00EUR | 08:09 | ||
| Berlin | 62,00EUR | 08:11 | ||
| Frankfurt | 62,00EUR | 08:05 | ||
| Quotrix | 61,50EUR | 07:27 | ||
| Stuttgart | 62,00EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,70 | +0,81 | +23,76 | +162,61 | ||
| Volatilität [%] | 129,77 | 92,06 | 64,74 | 58,78 | ||
| Sharpe-Ratio | 6,904 | 1,180 | 1,117 | 1,954 | ||
| Hoch | 69,00 | 75,50 | 75,50 | 75,50 | ||
| Tief | 53,00 | 53,00 | 45,40 | 21,40 | ||
| Hist. Kurs | 57,50 | 62,00 | 50,50 | 23,80 | ||
| ∅-Preis | 61,10 | 66,07 | 56,38 | 43,57 | ||
| ∅-Volumen | 43,77 Tsd. | 21,92 Tsd. | 13,06 Tsd. | 8,95 Tsd. | ||
| Max. Verlust [%] | -5,217 | -27,81 | -27,81 | -27,81 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 46 | 68 |
Quotes
- Geld (16:04)61,00
- Brief (16:04)63,00
- Spread (in %)2,000 (3,28 %)
- Geld Stk.83
- Brief Stk.81
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,50
- Tagestief62,00
- Kurs (09:04)62,50
- Umsatz EUR1.250,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch69,00
- Vortag-Tief63,50
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}