IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
60,50 EUR
-5,47 %
-3,50
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 60,50EUR | 15:55 | 200 | 12.100,00 |
| Tradegate | 62,50EUR | 09:04 | 20 | 1.250,00 |
| Düsseldorf | 60,50EUR | 12:30 | ||
| München | 63,00EUR | 08:09 | ||
| Berlin | 62,00EUR | 08:11 | ||
| Frankfurt | 62,00EUR | 08:05 | ||
| Quotrix | 61,50EUR | 07:27 | ||
| Stuttgart | 62,00EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,04 | -2,42 | +21,00 | +163,04 | +190,87 | +481,73 |
| Volatilität [%] | 36,24 | 77,40 | 60,76 | 56,01 | 43,44 | 44,62 |
| Sharpe-Ratio | 23,04 | 0,8157 | 1,083 | 2,043 | 1,021 | 0,9786 |
| Hoch | 66,00 | 74,00 | 74,00 | 298,00 | 298,00 | 298,00 |
| Tief | 53,00 | 53,00 | 45,00 | 20,80 | 15,80 | 9,650 |
| Hist. Kurs | 56,00 | 62,00 | 50,00 | 23,00 | 20,80 | 10,40 |
| ∅-Preis | 59,30 | 64,87 | 55,83 | 43,15 | 29,38 | 24,08 |
| ∅-Volumen | 1,43 Tsd. | 2,35 Tsd. | 1,84 Tsd. | 1,24 Tsd. | 566,32 | 528,58 |
| Max. Verlust [%] | -23,81 | -23,81 | -23,81 | -44,86 | -44,86 | |
| Max. Verlustperiode (Handelstage) | 18 | 34 | 34 | 528 | 528 | |
| Max. Verlustperiode (Kalendertage) | 24 | 53 | 53 | 755 | 755 |
Quotes
- Geld (15:55)60,50
- Brief (15:55)62,50
- Spread (in %)2,000 (3,31 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,00
- Tagestief59,50
- Kurs (15:55)60,50
- Umsatz EUR12.100,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch66,00
- Vortag-Tief60,50
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}