IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
55,50 EUR
+4,72 %
+2,50
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,00EUR | 09:30 | 100 | 5.700,00 |
| Düsseldorf | 55,00EUR | 09:30 | ||
| Berlin | 56,00EUR | 08:15 | ||
| Frankfurt | 56,00EUR | 08:13 | ||
| Lang & Schwarz | 55,50EUR | 10:12 | ||
| Stuttgart | 55,00EUR | 08:57 | ||
| München | 53,00EUR | 23.12. | ||
| Quotrix | 51,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,82 | +16,11 | +113,46 | +228,40 | +218,97 | +166,83 |
| Volatilität [%] | 46,80 | 54,02 | 47,11 | 40,08 | 46,20 | |
| Sharpe-Ratio | 3,228 | 2,828 | 2,570 | 1,062 | 0,5859 | |
| Hoch | 54,00 | 54,50 | 298,00 | 298,00 | 298,00 | 298,00 |
| Tief | 49,80 | 47,00 | 25,00 | 16,40 | 15,80 | 8,500 |
| Hist. Kurs | 51,00 | 47,80 | 26,00 | 16,90 | 17,40 | 20,80 |
| ∅-Preis | 52,00 | 51,39 | 42,59 | 31,76 | 25,58 | 21,73 |
| ∅-Volumen | 2,36 Tsd. | 1,10 Tsd. | 1,48 Tsd. | 866,29 | 466,51 | 447,90 |
| Max. Verlust [%] | -8,257 | -21,39 | -21,39 | -44,86 | -61,23 | |
| Max. Verlustperiode (Handelstage) | 8 | 32 | 59 | 528 | 571 | |
| Max. Verlustperiode (Kalendertage) | 12 | 46 | 88 | 755 | 820 |
Quotes
- Geld (10:12)55,50
- Brief (10:12)57,00
- Spread (in %)1,500 (2,70 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs53,00
- Tageshoch56,00
- Tagestief53,00
- Kurs (10:12)55,50
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch54,00
- Vortag-Tief51,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}