IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Symbol: IWJWährung: EUR
53,50 EUR
+3,88 %
+2,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 23.12. | 132 | 7.062,00 |
| Lang & Schwarz | 53,00EUR | 23.12. | 40 | 2.120,00 |
| Düsseldorf | 52,50EUR | 23.12. | ||
| München | 53,00EUR | 23.12. | ||
| Berlin | 53,00EUR | 23.12. | ||
| Frankfurt | 53,00EUR | 23.12. | ||
| Stuttgart | 53,00EUR | 23.12. | ||
| Quotrix | 51,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +10,08 | +108,98 | +222,29 | ||
| Volatilität [%] | 53,40 | 50,12 | 57,09 | 50,81 | ||
| Sharpe-Ratio | 6,733 | 2,726 | 2,750 | 2,458 | ||
| Hoch | 53,50 | 55,50 | 60,00 | 60,00 | ||
| Tief | 51,50 | 48,00 | 25,60 | 16,60 | ||
| Hist. Kurs | 52,00 | 48,60 | 25,60 | 16,60 | ||
| ∅-Preis | 52,33 | 51,56 | 42,72 | 32,01 | ||
| ∅-Volumen | 4,33 Tsd. | 8,17 Tsd. | 9,46 Tsd. | 5,35 Tsd. | ||
| Max. Verlust [%] | -0,9615 | -9,009 | -18,71 | -18,71 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 30 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 42 | 83 |
Quotes
- Geld (23.12.)52,50
- Brief (23.12.)54,00
- Spread (in %)1,500 (2,86 %)
- Geld Stk.96
- Brief Stk.93
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,50
- Tagestief53,00
- Kurs (23.12.2024)53,50
- Umsatz EUR7.062,00
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief51,50
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}