IHI Corp.
Registered Shares o.N.
ISIN: JP3134800006WKN: 854347Währung: EUR
59,50 EUR
-6,30 %
-4,00
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,50EUR | 15:22 | 903 | 51.922,50 |
| Frankfurt | 59,00EUR | 13:10 | 526 | 31.034,00 |
| Lang & Schwarz | 56,00EUR | 16:18 | 80 | 4.480,00 |
| Quotrix | 58,00EUR | 08:41 | 70 | 4.060,00 |
| München | 60,00EUR | 09:36 | 14 | 840,00 |
| Düsseldorf | 58,00EUR | 12:30 | ||
| Berlin | 60,50EUR | 08:15 | ||
| Stuttgart | 59,50EUR | 08:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,03 | -13,14 | +26,60 | +156,47 | +158,70 | +536,36 |
| Volatilität [%] | 97,66 | 75,15 | 64,87 | 58,70 | 47,76 | 49,95 |
| Sharpe-Ratio | -0,1492 | -0,8106 | 1,204 | 1,923 | 0,8904 | 0,9591 |
| Hoch | 67,50 | 73,50 | 73,50 | 73,50 | 73,50 | 73,50 |
| Tief | 62,00 | 62,00 | 45,20 | 20,80 | 16,20 | 9,350 |
| Hist. Kurs | 64,00 | 68,50 | 47,00 | 23,20 | 23,00 | 9,350 |
| ∅-Preis | 64,00 | 67,00 | 55,57 | 42,53 | 29,22 | 24,01 |
| ∅-Volumen | 172,96 Tsd. | 46,31 Tsd. | 12,93 Tsd. | 6,93 Tsd. | 2,69 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -5,926 | -15,65 | -17,63 | -21,26 | -46,00 | -46,00 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 35 | 35 | 528 | 528 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 54 | 54 | 755 | 755 |
Quotes
- Geld (14:57)57,50
- Brief (15:45)59,50
- Spread (in %)2,000 (3,48 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs59,50
- Tageshoch59,50
- Tagestief59,50
- Kurs (08:26)59,50
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch63,50
- Vortag-Tief63,00
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINJP3134800006
- WKN854347
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3134800006%2Fihi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IHI Corp.","params":{"isin":"JP3134800006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}