NTT Data Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Symbol: NT5Währung: EUR
18,80 EUR
+1,62 %
+0,30
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NTT Data Corp.","params":{"isin":"JP3165700000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,90EUR | 09:36 | ||
| Quotrix | 18,90EUR | 07:57 | ||
| Stuttgart | 18,70EUR | 08:17 | ||
| Düsseldorf | 18,60EUR | 08:10 | ||
| Hannover | 18,70EUR | 08:01 | ||
| München | 18,80EUR | 08:16 | ||
| Berlin | 18,80EUR | 08:16 | ||
| Frankfurt | 18,80EUR | 08:08 | ||
| Tradegate | 18,50EUR | 03.12. | 2 | 37,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +34,29 | +37,23 | +72,48 | +2,17 | +50,40 |
| Volatilität [%] | 25,48 | 54,58 | 41,76 | 36,76 | 33,63 | 39,87 |
| Sharpe-Ratio | 9,487 | 6,083 | 1,537 | 1,537 | 0,1146 | 0,3435 |
| Hoch | 18,50 | 18,50 | 18,50 | 18,50 | 19,20 | 20,00 |
| Tief | 17,60 | 13,90 | 11,60 | 10,80 | 10,80 | 7,200 |
| Hist. Kurs | 17,80 | 14,00 | 13,70 | 10,90 | 18,40 | 12,50 |
| ∅-Preis | 18,06 | 16,86 | 14,51 | 14,12 | 14,07 | 13,32 |
| ∅-Volumen | 1,12 Tsd. | 534,96 | 574,57 | 646,48 | 546,26 | 1,09 Tsd. |
| Max. Verlust [%] | -1,124 | -3,614 | -18,31 | -24,68 | -43,75 | -46,00 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 36 | 123 | 758 | 776 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 50 | 178 | 1.083 | 1.107 |
Quotes
- Geld (09:22)18,90
- Brief (09:22)19,10
- Spread (in %)0,2000 (1,06 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (08:08)18,80
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief18,50
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Corp.","params":{"isin":"JP3165700000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}