Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Symbol: OSAWährung: EUR
20,80 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,60EUR | 11:07 | 150 | 3.090,00 |
| Lang & Schwarz | 20,60EUR | 18:04 | 3 | 61,80 |
| Quotrix | 20,80EUR | 07:57 | ||
| Düsseldorf | 20,40EUR | 16:30 | ||
| Berlin | 20,80EUR | 08:00 | ||
| Frankfurt | 20,80EUR | 08:03 | ||
| Tradegate | 21,20EUR | 02.12. | 2 | 42,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,05 | +5,58 | +0,97 | +17,51 | +43,45 | +23,08 |
| Volatilität [%] | 18,50 | 32,82 | 28,00 | 28,89 | 28,12 | 27,97 |
| Sharpe-Ratio | 16,49 | 2,077 | 0,1348 | 0,6226 | 0,4881 | 0,2148 |
| Hoch | 20,80 | 20,80 | 22,40 | 22,40 | 22,40 | 22,40 |
| Tief | 19,80 | 19,00 | 19,00 | 17,60 | 13,50 | 13,40 |
| Hist. Kurs | 19,80 | 19,70 | 20,60 | 17,70 | 14,50 | 16,90 |
| ∅-Preis | 20,22 | 19,85 | 20,30 | 19,92 | 16,98 | 16,58 |
| ∅-Volumen | 2,47 Tsd. | 543,91 | 322,02 | 191,59 | 194,35 | |
| Max. Verlust [%] | -6,863 | -15,18 | -15,18 | -27,42 | -27,42 | |
| Max. Verlustperiode (Handelstage) | 12 | 67 | 67 | 386 | 494 | |
| Max. Verlustperiode (Kalendertage) | 16 | 95 | 95 | 546 | 708 |
Quotes
- Geld (17:34)20,80
- Brief (17:34)21,20
- Spread (in %)0,4000 (1,92 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,80
- Kurs (08:03)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}