Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Symbol: OSAWährung: EUR
22,00 EUR
+3,77 %
+0,80
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,00EUR | 28.02. | 933 | 20.526,00 |
| Tradegate | 21,80EUR | 28.02. | 400 | 8.720,00 |
| Lang & Schwarz | 22,00EUR | 28.02. | ||
| Stuttgart | 22,00EUR | 28.02. | ||
| Düsseldorf | 22,00EUR | 28.02. | ||
| Berlin | 22,00EUR | 28.02. | ||
| Quotrix | 21,80EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +17,65 | +1,85 | +16,40 | +33,33 | +54,93 |
| Volatilität [%] | 32,26 | 25,73 | 28,16 | 30,65 | 29,72 | 29,05 |
| Sharpe-Ratio | 4,337 | 7,942 | 0,2004 | 0,5808 | 0,3988 | 0,3734 |
| Hoch | 22,00 | 22,00 | 22,20 | 22,20 | 22,20 | 22,20 |
| Tief | 20,80 | 18,50 | 18,40 | 18,30 | 13,30 | 13,10 |
| Hist. Kurs | 21,40 | 18,70 | 21,60 | 18,90 | 16,50 | 14,20 |
| ∅-Preis | 21,33 | 19,98 | 19,90 | 20,05 | 17,24 | 16,65 |
| ∅-Volumen | 1,231 | 4,230 | ||||
| Max. Verlust [%] | -1,869 | -3,077 | -16,22 | -16,22 | -27,17 | -27,17 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 119 | 119 | 403 | 509 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 172 | 172 | 571 | 729 |
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,00
- Tagestief21,00
- Kurs (28.02.2025)22,00
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}