Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Symbol: OSAWährung: EUR
20,60 EUR
+1,98 %
+0,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,70EUR | 04.04. | ||
| Quotrix | 20,80EUR | 04.04. | ||
| Stuttgart | 20,60EUR | 04.04. | ||
| Düsseldorf | 19,90EUR | 04.04. | ||
| Berlin | 20,60EUR | 04.04. | ||
| Frankfurt | 20,80EUR | 04.04. | ||
| Tradegate | 21,40EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -0,96 | +1,98 | +0,98 | +35,53 | +24,10 |
| Volatilität [%] | 36,04 | 26,22 | 25,00 | 27,84 | 26,25 | 25,32 |
| Sharpe-Ratio | -8,326 | -1,224 | 0,0447 | 0,0330 | 0,4089 | 0,2007 |
| Hoch | 21,20 | 21,60 | 22,00 | 22,20 | 22,20 | 22,20 |
| Tief | 20,20 | 20,00 | 18,60 | 18,60 | 13,50 | 13,50 |
| Hist. Kurs | 21,20 | 20,80 | 20,20 | 20,40 | 15,20 | 16,60 |
| ∅-Preis | 20,76 | 20,88 | 20,04 | 20,27 | 17,49 | 16,85 |
| ∅-Volumen | 7,732 | 7,530 | 7,133 | |||
| Max. Verlust [%] | -4,717 | -6,481 | -11,43 | -16,22 | -26,23 | -26,23 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 32 | 143 | 397 | 507 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 44 | 206 | 561 | 728 |
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,60
- Kurs (04.04.2025)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}