Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Währung: EUR
20,00 EUR
+2,04 %
+0,40
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,00EUR | 21:59 | ||
| Quotrix | 20,20EUR | 07:57 | ||
| Stuttgart | 19,90EUR | 08:17 | ||
| Düsseldorf | 19,80EUR | 19:30 | ||
| Berlin | 20,00EUR | 08:09 | ||
| Frankfurt | 20,00EUR | 08:02 | ||
| Tradegate | 20,40EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +1,01 | -4,76 | +9,29 | +37,93 | +14,29 |
| Volatilität [%] | 18,26 | 26,48 | 30,33 | 30,22 | 28,86 | 29,25 |
| Sharpe-Ratio | -13,86 | -0,4061 | -0,3550 | 0,3078 | 0,4160 | 0,1546 |
| Hoch | 20,60 | 21,20 | 22,60 | 22,60 | 22,60 | 22,60 |
| Tief | 19,50 | 18,60 | 18,60 | 18,00 | 13,30 | 7,700 |
| Hist. Kurs | 20,40 | 19,80 | 21,00 | 18,30 | 14,50 | 17,50 |
| ∅-Preis | 20,00 | 19,97 | 20,22 | 19,95 | 16,95 | 16,53 |
| ∅-Volumen | 7,418 | 60,75 | 55,27 | 146,01 | 104,53 | |
| Max. Verlust [%] | -3,922 | -5,941 | -14,86 | -14,86 | -27,81 | -28,73 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 66 | 110 | 337 | 497 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 92 | 157 | 477 | 709 |
Quotes
- Geld (22:09)20,00
- Brief (22:09)20,40
- Spread (in %)0,4000 (2,00 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs19,60
- Tageshoch20,20
- Tagestief19,60
- Kurs (21:59)20,00
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief19,60
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}