Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Währung: EUR
19,70 EUR
-1,01 %
-0,20
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,70EUR | 04.04. | ||
| Quotrix | 20,80EUR | 04.04. | ||
| Stuttgart | 20,60EUR | 04.04. | ||
| Düsseldorf | 19,90EUR | 04.04. | ||
| Berlin | 20,60EUR | 04.04. | ||
| Frankfurt | 20,80EUR | 04.04. | ||
| Tradegate | 21,40EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | -2,48 | -3,43 | -1,50 | +29,61 | +20,12 |
| Volatilität [%] | 37,09 | 32,50 | 27,76 | 29,81 | 29,49 | 27,81 |
| Sharpe-Ratio | -7,500 | -0,4321 | -0,1156 | 0,0655 | 0,3789 | 0,2045 |
| Hoch | 22,40 | 22,40 | 22,40 | 22,60 | 22,60 | 22,60 |
| Tief | 19,60 | 18,60 | 17,10 | 17,10 | 13,30 | 7,700 |
| Hist. Kurs | 20,80 | 20,20 | 20,40 | 20,00 | 15,20 | 16,40 |
| ∅-Preis | 20,66 | 20,82 | 20,02 | 20,24 | 17,44 | 16,80 |
| ∅-Volumen | 50,35 | 49,71 | 116,13 | 99,51 | ||
| Max. Verlust [%] | -5,238 | -7,870 | -10,95 | -15,77 | -27,81 | -27,81 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 37 | 143 | 337 | 497 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 51 | 206 | 477 | 709 |
Quotes
- Geld (04.04.)19,70
- Brief (04.04.)20,20
- Spread (in %)0,5000 (2,54 %)
- Geld Stk.1.004
- Brief Stk.1.004
Kursdaten
- Eröffnungskurs19,90
- Tageshoch20,80
- Tagestief19,70
- Kurs (04.04.2025)19,70
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief19,90
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}