Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Symbol: OSAWährung: EUR
21,20 EUR
0 %
0
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,40EUR | 09:15 | ||
| Quotrix | 20,60EUR | 07:57 | ||
| Stuttgart | 20,40EUR | 08:17 | ||
| Düsseldorf | 20,20EUR | 09:30 | ||
| Berlin | 20,40EUR | 08:16 | ||
| Frankfurt | 20,40EUR | 08:08 | ||
| Tradegate | 21,20EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +7,61 | +0,95 | +19,10 | +50,35 | +26,95 |
| Volatilität [%] | 30,41 | 22,20 | 24,41 | 27,63 | 28,72 | 34,15 |
| Sharpe-Ratio | 7,873 | 3,924 | 0,1156 | 0,6867 | 0,5368 | 0,2932 |
| Hoch | 21,20 | 21,20 | 22,60 | 22,60 | 22,60 | 22,60 |
| Tief | 20,40 | 19,20 | 19,20 | 17,80 | 13,50 | 13,40 |
| Hist. Kurs | 20,40 | 19,70 | 21,00 | 17,80 | 14,10 | 16,70 |
| ∅-Preis | 20,56 | 20,13 | 20,57 | 20,28 | 17,23 | 16,94 |
| ∅-Volumen | 8,480 | 506,23 | 1,30 Tsd. | 1,48 Tsd. | 1,22 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -2,538 | -15,04 | -15,04 | -26,34 | -26,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 66 | 110 | 401 | 401 | |
| Max. Verlustperiode (Kalendertage) | 6 | 95 | 159 | 567 | 758 |
Quotes
- Geld (09:25)20,40
- Brief (09:25)20,80
- Spread (in %)0,4000 (1,96 %)
- Geld Stk.248
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (03.12.2024)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}