Osaka Gas Co. Ltd.
Registered Shares o.N.
ISIN: JP3180400008WKN: 858464Symbol: OSAWährung: EUR
22,00 EUR
+1,85 %
+0,40
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,00EUR | 28.02. | 933 | 20.526,00 |
| Tradegate | 21,80EUR | 28.02. | 400 | 8.720,00 |
| Lang & Schwarz | 22,00EUR | 28.02. | ||
| Stuttgart | 22,00EUR | 28.02. | ||
| Düsseldorf | 22,00EUR | 28.02. | ||
| Berlin | 22,00EUR | 28.02. | ||
| Quotrix | 21,80EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +17,02 | -0,90 | +18,28 | +30,18 | +53,85 |
| Volatilität [%] | 27,63 | 21,58 | 26,01 | 28,84 | 27,59 | 27,96 |
| Sharpe-Ratio | 8,501 | 9,146 | -0,0170 | 0,6524 | 0,3779 | 0,3711 |
| Hoch | 22,00 | 22,00 | 22,20 | 22,40 | 22,40 | 22,40 |
| Tief | 21,00 | 18,70 | 18,70 | 18,40 | 13,50 | 13,40 |
| Hist. Kurs | 21,00 | 18,80 | 22,20 | 18,60 | 16,90 | 14,30 |
| ∅-Preis | 21,47 | 20,11 | 20,08 | 20,22 | 17,36 | 16,75 |
| ∅-Volumen | 3,37 Tsd. | 962,04 | 812,56 | 437,80 | 209,79 | 186,43 |
| Max. Verlust [%] | -1,852 | -2,041 | -15,77 | -16,52 | -27,42 | -27,42 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 119 | 126 | 386 | 494 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 172 | 183 | 546 | 708 |
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief21,60
- Kurs (28.02.2025)22,00
- Umsatz EUR20.526,00
- Gehand. Stk.933
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,60
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3180400008
- WKN858464
- HerkunftJapan
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3180400008%2Fosaka-gas-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Gas Co. Ltd.","params":{"isin":"JP3180400008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}