Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,82 EUR
-1,37 %
-0,15
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,96EUR | 10.04. | 359 | 3.934,64 |
| Lang & Schwarz | 10,96EUR | 10.04. | ||
| Quotrix | 11,49EUR | 10.04. | ||
| Stuttgart | 11,30EUR | 10.04. | ||
| Düsseldorf | 10,82EUR | 10.04. | ||
| München | 11,01EUR | 10.04. | ||
| Berlin | 11,36EUR | 10.04. | ||
| Frankfurt | 11,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -13,06 | -37,09 | -15,96 | -39,09 | -19,25 |
| Volatilität [%] | 75,86 | 37,80 | 29,86 | 29,42 | 32,22 | 34,41 |
| Sharpe-Ratio | -1,377 | -3,678 | -2,988 | -0,4595 | -0,3915 | 0,0001 |
| Hoch | 11,37 | 12,58 | 17,40 | 17,40 | 23,07 | 23,07 |
| Tief | 9,934 | 9,934 | 9,934 | 9,934 | 9,934 | 9,934 |
| Hist. Kurs | 11,19 | 12,45 | 17,20 | 12,88 | 17,77 | 13,40 |
| ∅-Preis | 10,80 | 11,88 | 14,22 | 14,66 | 15,62 | 16,21 |
| ∅-Volumen | 1,04 Tsd. | 401,26 | 200,58 | 139,33 | 108,26 | 105,21 |
| Max. Verlust [%] | -8,400 | -17,97 | -40,79 | -40,79 | -55,57 | -55,57 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 122 | 669 | 669 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 177 | 177 | 958 | 958 |
Kursdaten
- Eröffnungskurs11,43
- Tageshoch11,43
- Tagestief10,82
- Kurs (10.04.2025)10,82
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,97
- Vortag-Tief10,60
- Vortag-Schlusskurs10,97
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}