Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
10,96 EUR
-2,88 %
-0,33
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,96EUR | 10.04. | 359 | 3.934,64 |
| Lang & Schwarz | 10,96EUR | 10.04. | ||
| Quotrix | 11,49EUR | 10.04. | ||
| Stuttgart | 11,30EUR | 10.04. | ||
| Düsseldorf | 10,82EUR | 10.04. | ||
| München | 11,01EUR | 10.04. | ||
| Berlin | 11,36EUR | 10.04. | ||
| Frankfurt | 11,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -12,28 | -36,83 | -15,76 | -37,90 | -19,41 |
| Volatilität [%] | 82,61 | 42,50 | 31,12 | 29,49 | 31,22 | 32,88 |
| Sharpe-Ratio | 1,032 | -2,579 | -2,723 | -0,3997 | -0,3787 | -0,0076 |
| Hoch | 11,85 | 13,36 | 17,52 | 17,52 | 23,14 | 23,14 |
| Tief | 9,910 | 9,910 | 9,910 | 9,910 | 9,910 | 9,910 |
| Hist. Kurs | 11,18 | 12,50 | 17,35 | 13,01 | 17,65 | 13,60 |
| ∅-Preis | 10,87 | 11,92 | 14,25 | 14,69 | 15,63 | 16,20 |
| ∅-Volumen | 1,15 Tsd. | 316,42 | 310,55 | 195,76 | 238,73 | 340,44 |
| Max. Verlust [%] | -8,054 | -18,06 | -40,90 | -40,90 | -55,23 | -55,23 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 122 | 122 | 667 | 667 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 177 | 177 | 958 | 958 |
Quotes
- Geld (10.04.)10,96
- Brief (10.04.)11,20
- Spread (in %)0,2350 (2,14 %)
- Geld Stk.1.768
- Brief Stk.1.768
Kursdaten
- Eröffnungskurs11,45
- Tageshoch11,54
- Tagestief10,72
- Kurs (10.04.2025)10,96
Kursdaten Vortag
- Vortag-Eröffnung10,79
- Vortag-Hoch11,30
- Vortag-Tief9,94
- Vortag-Schlusskurs11,29
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}