Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Währung: EUR
11,30 EUR
+4,73 %
+0,51
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,96EUR | 10.04. | 359 | 3.934,64 |
| Lang & Schwarz | 10,96EUR | 10.04. | ||
| Quotrix | 11,49EUR | 10.04. | ||
| Stuttgart | 11,30EUR | 10.04. | ||
| Düsseldorf | 10,82EUR | 10.04. | ||
| München | 11,01EUR | 10.04. | ||
| Berlin | 11,36EUR | 10.04. | ||
| Frankfurt | 11,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -10,25 | -34,51 | -14,33 | -36,61 | -16,30 |
| Volatilität [%] | 131,50 | 54,80 | 34,04 | 34,03 | 32,32 | 34,67 |
| Sharpe-Ratio | -2,046 | -3,030 | -2,711 | -0,4726 | -0,4100 | -0,0130 |
| Hoch | 11,37 | 12,59 | 17,58 | 17,58 | 22,57 | 22,57 |
| Tief | 10,08 | 10,08 | 10,08 | 10,08 | 10,08 | 10,08 |
| Hist. Kurs | 11,37 | 12,59 | 17,26 | 13,19 | 17,83 | 13,50 |
| ∅-Preis | 10,91 | 11,94 | 14,24 | 14,69 | 15,66 | 16,25 |
| ∅-Volumen | 9,04 Tsd. | 2,20 Tsd. | 1,16 Tsd. | 811,81 | 769,55 | 943,47 |
| Max. Verlust [%] | -11,35 | -19,94 | -42,65 | -42,65 | -55,34 | -55,34 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 117 | 117 | 669 | 669 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 170 | 170 | 959 | 959 |
Kursdaten
- Eröffnungskurs11,35
- Tageshoch11,35
- Tagestief11,30
- Kurs (10.04.2025)11,30
Kursdaten Vortag
- Vortag-Eröffnung10,54
- Vortag-Hoch10,79
- Vortag-Tief10,54
- Vortag-Schlusskurs10,79
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}