Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
11,45 EUR
+5,63 %
+0,61
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,96EUR | 10.04. | 359 | 3.934,64 |
| Lang & Schwarz | 10,96EUR | 10.04. | ||
| Quotrix | 11,49EUR | 10.04. | ||
| Stuttgart | 11,30EUR | 10.04. | ||
| Düsseldorf | 10,82EUR | 10.04. | ||
| München | 11,01EUR | 10.04. | ||
| Berlin | 11,36EUR | 10.04. | ||
| Frankfurt | 11,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -9,09 | -33,63 | -12,27 | -35,68 | -18,25 |
| Volatilität [%] | 153,56 | 61,58 | 34,67 | 32,69 | 36,62 | 38,43 |
| Sharpe-Ratio | -1,845 | -2,509 | -2,598 | -0,4590 | -0,3155 | 0,0095 |
| Hoch | 11,50 | 12,60 | 17,51 | 17,51 | 23,30 | 23,30 |
| Tief | 10,03 | 10,03 | 10,03 | 10,03 | 10,03 | 10,03 |
| Hist. Kurs | 11,50 | 12,59 | 17,25 | 13,05 | 17,80 | 14,00 |
| ∅-Preis | 11,03 | 12,01 | 14,31 | 14,75 | 15,71 | 16,31 |
| ∅-Volumen | 3,80 Tsd. | 2,99 Tsd. | 2,23 Tsd. | 1,75 Tsd. | 1,67 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -12,17 | -19,84 | -42,30 | -42,30 | -56,47 | -56,47 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 119 | 119 | 670 | 670 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 174 | 174 | 959 | 959 |
Kursdaten
- Eröffnungskurs11,45
- Tageshoch11,45
- Tagestief11,45
- Kurs (10.04.2025)11,45
Kursdaten Vortag
- Vortag-Eröffnung10,58
- Vortag-Hoch10,84
- Vortag-Tief10,58
- Vortag-Schlusskurs10,84
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}