Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
10,96 EUR
-3,35 %
-0,38
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,96EUR | 10.04. | 359 | 3.934,64 |
| Lang & Schwarz | 10,96EUR | 10.04. | ||
| Quotrix | 11,49EUR | 10.04. | ||
| Stuttgart | 11,30EUR | 10.04. | ||
| Düsseldorf | 10,82EUR | 10.04. | ||
| München | 11,01EUR | 10.04. | ||
| Berlin | 11,36EUR | 10.04. | ||
| Frankfurt | 11,45EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -13,80 | -37,43 | -16,02 | -39,31 | -21,15 |
| Volatilität [%] | 109,01 | 51,52 | 33,50 | 31,93 | 34,35 | 37,33 |
| Sharpe-Ratio | 0,6936 | -2,306 | -2,512 | -0,3365 | -0,3290 | 0,0201 |
| Hoch | 11,45 | 12,74 | 17,64 | 17,64 | 23,31 | 23,31 |
| Tief | 10,01 | 10,01 | 10,01 | 10,01 | 10,01 | 10,01 |
| Hist. Kurs | 11,28 | 12,72 | 17,52 | 13,05 | 18,06 | 13,90 |
| ∅-Preis | 10,95 | 12,07 | 14,36 | 14,82 | 15,86 | 16,44 |
| ∅-Volumen | 5,23 Tsd. | 4,46 Tsd. | 4,69 Tsd. | 4,42 Tsd. | 5,05 Tsd. | 5,84 Tsd. |
| Max. Verlust [%] | -9,973 | -20,26 | -42,40 | -42,40 | -56,44 | -56,44 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 119 | 119 | 667 | 667 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 174 | 174 | 958 | 958 |
Quotes
- Geld (10.04.)10,99
- Brief (10.04.)11,25
- Spread (in %)0,2650 (2,41 %)
- Geld Stk.454
- Brief Stk.447
Kursdaten
- Eröffnungskurs11,57
- Tageshoch11,57
- Tagestief10,96
- Kurs (10.04.2025)10,96
- Umsatz EUR3.934,64
- Gehand. Stk.359
Kursdaten Vortag
- Vortag-Eröffnung10,88
- Vortag-Hoch11,34
- Vortag-Tief10,76
- Vortag-Schlusskurs11,34
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}