Olympus Corp.
Registered Shares o.N.
ISIN: JP3201200007WKN: 856840Symbol: OLY1Währung: EUR
15,32 EUR
+0,99 %
+0,15
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,32EUR | 22.11. | 100 | 1.531,50 |
| Lang & Schwarz | 15,15EUR | 22.11. | ||
| Quotrix | 15,20EUR | 22.11. | ||
| Stuttgart | 15,12EUR | 22.11. | ||
| Düsseldorf | 15,12EUR | 22.11. | ||
| München | 15,23EUR | 22.11. | ||
| Berlin | 15,07EUR | 22.11. | ||
| Frankfurt | 15,08EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -11,06 | +0,72 | +10,70 | -23,33 | +6,35 |
| Volatilität [%] | 25,43 | 23,35 | 26,95 | 31,14 | 35,92 | 41,09 |
| Sharpe-Ratio | 0,2174 | -5,754 | 0,1120 | 0,4132 | -0,1172 | 0,1889 |
| Hoch | 15,50 | 17,42 | 17,64 | 17,64 | 23,31 | 23,31 |
| Tief | 15,17 | 15,17 | 14,00 | 12,01 | 11,24 | 10,80 |
| Hist. Kurs | 15,30 | 17,22 | 15,21 | 13,84 | 19,98 | 14,40 |
| ∅-Preis | 15,33 | 16,05 | 15,88 | 14,74 | 16,44 | 16,53 |
| ∅-Volumen | 2,16 Tsd. | 11,93 Tsd. | 4,93 Tsd. | 5,71 Tsd. | 5,56 Tsd. | 6,23 Tsd. |
| Max. Verlust [%] | -2,161 | -11,93 | -13,98 | -13,98 | -50,79 | -50,79 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 33 | 76 | 574 | 574 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 47 | 112 | 820 | 820 |
Quotes
- Geld (22.11.)15,14
- Brief (22.11.)15,36
- Spread (in %)0,2250 (1,49 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,32
- Tageshoch15,32
- Tagestief15,32
- Kurs (22.11.2024)15,32
- Umsatz EUR1.531,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung15,25
- Vortag-Hoch15,25
- Vortag-Tief15,17
- Vortag-Schlusskurs15,17
Stammdaten
- WertpapiertypAktie
- ISINJP3201200007
- WKN856840
- BranchenHardware, Industrie, LifeScience, Medizinische Produkte / Medizintechnik, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3201200007%2Folympus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Olympus Corp.","params":{"isin":"JP3201200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}