Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
10,04 EUR
-4,70 %
-0,50
Börse:
Stand:
08:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,06EUR | 08:03 | 10.000 | 100.600,00 |
| Tradegate | 10,04EUR | 08:47 | 826 | 8.293,04 |
| Lang & Schwarz | 10,00EUR | 09:41 | 67 | 670,00 |
| Quotrix | 9,936EUR | 07:27 | ||
| Düsseldorf | 9,994EUR | 08:10 | ||
| Hannover | 9,928EUR | 08:01 | ||
| München | 10,20EUR | 08:15 | ||
| Berlin | 9,918EUR | 08:15 | ||
| Frankfurt | 9,966EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,02 | -13,19 | -22,71 | -32,30 | -40,94 | -9,55 |
| Volatilität [%] | 20,48 | 34,57 | 28,45 | 28,52 | 28,90 | 32,63 |
| Sharpe-Ratio | -20,75 | -0,6058 | -0,9095 | -0,8651 | -0,3860 | 0,1150 |
| Hoch | 12,15 | 12,34 | 13,02 | 15,50 | 18,02 | 20,64 |
| Tief | 11,15 | 11,15 | 11,01 | 11,01 | 11,01 | 10,50 |
| Hist. Kurs | 12,10 | 11,57 | 12,99 | 14,83 | 17,00 | 11,10 |
| ∅-Preis | 11,59 | 11,82 | 11,91 | 12,67 | 13,76 | 14,99 |
| ∅-Volumen | 16,54 Tsd. | 10,84 Tsd. | 6,61 Tsd. | 7,18 Tsd. | 6,89 Tsd. | 6,76 Tsd. |
| Max. Verlust [%] | -6,488 | -8,306 | -15,48 | -28,72 | -38,81 | -46,55 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 117 | 251 | 719 | 986 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 170 | 359 | 1.028 | 1.423 |
Quotes
- Geld (09:28)10,01
- Brief (09:28)10,11
- Spread (in %)0,1050 (1,05 %)
- Geld Stk.300
- Brief Stk.498
Kursdaten
- Eröffnungskurs10,03
- Tageshoch10,04
- Tagestief10,03
- Kurs (08:47)10,04
- Umsatz EUR8.293,04
- Gehand. Stk.826
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief10,53
- Vortag-Schlusskurs10,54
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}