Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
10,23 EUR
+6,53 %
+0,63
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,34EUR | 09:27 | 100 | 1.034,00 |
| Lang & Schwarz | 10,28EUR | 09:55 | 4 | 41,12 |
| Quotrix | 10,42EUR | 07:27 | ||
| Stuttgart | 10,41EUR | 08:42 | ||
| Düsseldorf | 10,36EUR | 09:31 | ||
| Hannover | 10,37EUR | 08:21 | ||
| München | 10,23EUR | 08:05 | ||
| Berlin | 10,22EUR | 08:06 | ||
| Tradegate | 10,60EUR | 09.04. | 4.499 | 47.689,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -15,07 | -19,77 | -33,58 | -38,83 | -7,88 |
| Volatilität [%] | 89,48 | 44,17 | 24,19 | 23,10 | 21,19 | 22,56 |
| Sharpe-Ratio | -7,513 | -5,732 | -2,355 | -2,014 | -0,8547 | -0,1037 |
| Hoch | 10,75 | 12,09 | 12,88 | 15,45 | 17,81 | 20,45 |
| Tief | 9,502 | 9,502 | 9,502 | 9,502 | 9,502 | 9,502 |
| Hist. Kurs | 10,75 | 12,04 | 12,75 | 15,40 | 16,72 | 11,10 |
| ∅-Preis | 10,02 | 11,47 | 11,77 | 12,55 | 13,67 | 14,94 |
| ∅-Volumen | 1,00 Tsd. | 532,67 | 136,32 | 116,89 | 106,99 | 87,31 |
| Max. Verlust [%] | -11,57 | -21,24 | -26,23 | -38,48 | -46,63 | -53,54 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 121 | 251 | 724 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 176 | 359 | 1.035 | 1.430 |
Quotes
- Geld (09:40)10,19
- Brief (09:40)10,48
- Spread (in %)0,2850 (2,80 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs10,23
- Tageshoch10,23
- Tagestief10,23
- Kurs (08:05)10,23
Kursdaten Vortag
- Vortag-Eröffnung9,60
- Vortag-Hoch9,60
- Vortag-Tief9,60
- Vortag-Schlusskurs9,60
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}