Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
10,60 EUR
+7,07 %
+0,70
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,34EUR | 09:27 | 100 | 1.034,00 |
| Lang & Schwarz | 10,21EUR | 10:03 | 4 | 40,82 |
| Quotrix | 10,42EUR | 07:27 | ||
| Stuttgart | 10,41EUR | 08:42 | ||
| Düsseldorf | 10,36EUR | 09:31 | ||
| Hannover | 10,37EUR | 08:21 | ||
| München | 10,23EUR | 08:05 | ||
| Berlin | 10,22EUR | 08:06 | ||
| Tradegate | 10,60EUR | 09.04. | 4.499 | 47.689,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -13,11 | -18,56 | -30,67 | -37,68 | -5,36 |
| Volatilität [%] | 89,70 | 48,29 | 33,14 | 30,81 | 29,72 | 33,07 |
| Sharpe-Ratio | 0,7466 | -3,139 | -1,151 | -1,088 | -0,4402 | 0,0703 |
| Hoch | 11,30 | 12,27 | 13,02 | 15,50 | 18,02 | 20,64 |
| Tief | 9,152 | 9,152 | 9,152 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 10,54 | 12,20 | 13,02 | 15,29 | 17,01 | 11,20 |
| ∅-Preis | 10,13 | 11,49 | 11,80 | 12,57 | 13,71 | 14,98 |
| ∅-Volumen | 57,02 Tsd. | 21,27 Tsd. | 8,78 Tsd. | 8,10 Tsd. | 7,23 Tsd. | 6,98 Tsd. |
| Max. Verlust [%] | -6,996 | -20,02 | -24,75 | -36,46 | -45,52 | -52,41 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 122 | 252 | 724 | 991 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 177 | 362 | 1.035 | 1.430 |
Quotes
- Geld (09:48)10,32
- Brief (09:48)10,47
- Spread (in %)0,1550 (1,50 %)
- Geld Stk.485
- Brief Stk.478
Kursdaten
- Eröffnungskurs9,48
- Tageshoch10,60
- Tagestief9,34
- Kurs (09.04.2025)10,60
- Umsatz EUR47.689,40
- Gehand. Stk.4.499
Kursdaten Vortag
- Vortag-Eröffnung9,83
- Vortag-Hoch10,22
- Vortag-Tief9,83
- Vortag-Schlusskurs9,90
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}