Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
11,39 EUR
+2,61 %
+0,29
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,39EUR | 23.12. | 286 | 3.256,11 |
| Lang & Schwarz | 11,13EUR | 23.12. | 2 | 22,26 |
| Quotrix | 11,18EUR | 23.12. | ||
| Stuttgart | 10,97EUR | 23.12. | ||
| München | 11,27EUR | 23.12. | ||
| Düsseldorf | 11,17EUR | 23.12. | ||
| Hannover | 11,21EUR | 23.12. | ||
| Berlin | 11,05EUR | 23.12. | ||
| Frankfurt | 11,10EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -5,13 | -13,68 | -15,67 | -42,21 | -20,38 |
| Volatilität [%] | 42,87 | 26,56 | 29,15 | 26,83 | 29,15 | 34,40 |
| Sharpe-Ratio | 3,931 | -2,554 | -0,9142 | -0,5667 | -0,5380 | -0,0305 |
| Hoch | 11,39 | 12,16 | 13,46 | 15,50 | 20,20 | 20,64 |
| Tief | 11,05 | 11,05 | 11,05 | 11,05 | 11,05 | 9,800 |
| Hist. Kurs | 11,24 | 12,00 | 13,19 | 13,50 | 19,70 | 14,30 |
| ∅-Preis | 11,24 | 11,70 | 12,47 | 13,21 | 14,30 | 15,11 |
| ∅-Volumen | 3,28 Tsd. | 11,35 Tsd. | 7,42 Tsd. | 7,10 Tsd. | 7,01 Tsd. | 6,84 Tsd. |
| Max. Verlust [%] | -1,246 | -8,721 | -17,20 | -28,14 | -45,07 | -46,11 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 113 | 184 | 761 | 919 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 159 | 259 | 1.083 | 1.323 |
Quotes
- Geld (23.12.)11,19
- Brief (23.12.)11,36
- Spread (in %)0,1650 (1,47 %)
- Geld Stk.452
- Brief Stk.445
Kursdaten
- Eröffnungskurs11,26
- Tageshoch11,39
- Tagestief11,26
- Kurs (23.12.2024)11,39
- Umsatz EUR3.256,11
- Gehand. Stk.286
Kursdaten Vortag
- Vortag-Eröffnung11,11
- Vortag-Hoch11,11
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}