Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
10,27 EUR
+2,50 %
+0,25
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,27EUR | 17.04. | 337 | 3.460,99 |
| Tradegate | 10,27EUR | 17.04. | 183 | 1.878,50 |
| Quotrix | 10,36EUR | 17.04. | ||
| Stuttgart | 10,29EUR | 17.04. | ||
| Düsseldorf | 10,36EUR | 17.04. | ||
| Hannover | 10,29EUR | 17.04. | ||
| München | 10,20EUR | 17.04. | ||
| Berlin | 10,20EUR | 17.04. | ||
| Frankfurt | 10,27EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | -12,93 | -16,20 | -31,10 | -36,01 | -5,78 |
| Volatilität [%] | 10,71 | 48,30 | 31,57 | 30,03 | 26,98 | 28,60 |
| Sharpe-Ratio | 13,98 | -3,720 | -1,205 | -1,237 | -0,5124 | 0,0157 |
| Hoch | 10,49 | 12,38 | 12,62 | 15,23 | 17,93 | 20,52 |
| Tief | 9,496 | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 |
| Hist. Kurs | 9,780 | 11,80 | 12,26 | 14,91 | 16,05 | 10,90 |
| ∅-Preis | 9,922 | 10,94 | 11,55 | 12,33 | 13,49 | 14,75 |
| ∅-Volumen | 3,18 Tsd. | 4,47 Tsd. | 1,15 Tsd. | 703,90 | 494,06 | 419,88 |
| Max. Verlust [%] | -20,88 | -22,96 | -36,74 | -45,67 | -52,94 | |
| Max. Verlustperiode (Handelstage) | 20 | 123 | 241 | 728 | 1.007 | |
| Max. Verlustperiode (Kalendertage) | 28 | 180 | 345 | 1.042 | 1.437 |
Quotes
- Geld (17.04.)10,27
- Brief (17.04.)10,45
- Spread (in %)0,1800 (1,75 %)
- Geld Stk.1.996
- Brief Stk.1.996
Kursdaten
- Eröffnungskurs10,02
- Tageshoch10,45
- Tagestief10,02
- Kurs (17.04.2025)10,27
- Umsatz EUR3.460,99
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,37
- Vortag-Tief9,91
- Vortag-Schlusskurs10,02
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}