Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
11,04 EUR
+0,87 %
+0,10
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,04EUR | 13.01. | 80 | 882,80 |
| Tradegate | 11,20EUR | 13.01. | 45 | 504,00 |
| Quotrix | 11,13EUR | 13.01. | ||
| Stuttgart | 10,82EUR | 13.01. | ||
| Düsseldorf | 11,03EUR | 13.01. | ||
| Hannover | 11,06EUR | 13.01. | ||
| München | 11,09EUR | 13.01. | ||
| Berlin | 10,96EUR | 13.01. | ||
| Frankfurt | 10,96EUR | 13.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -4,99 | -15,21 | -19,92 | -44,46 | -20,04 |
| Volatilität [%] | 11,58 | 20,94 | 26,93 | 25,90 | 25,90 | 29,40 |
| Sharpe-Ratio | -5,302 | -4,780 | -1,252 | -0,8430 | -0,7066 | -0,0763 |
| Hoch | 11,58 | 12,00 | 13,54 | 15,56 | 20,19 | 20,52 |
| Tief | 10,74 | 10,65 | 10,65 | 10,65 | 10,65 | 9,250 |
| Hist. Kurs | 11,05 | 11,62 | 13,02 | 13,78 | 19,87 | 13,80 |
| ∅-Preis | 10,97 | 11,17 | 12,19 | 12,99 | 13,97 | 14,81 |
| ∅-Volumen | 413,91 | 265,43 | 271,80 | 396,16 | 334,05 | |
| Max. Verlust [%] | -1,630 | -6,457 | -18,25 | -29,36 | -45,32 | -46,35 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 121 | 190 | 763 | 939 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 177 | 275 | 1.093 | 1.341 |
Quotes
- Geld (13.01.)11,04
- Brief (13.01.)11,26
- Spread (in %)0,2250 (2,04 %)
- Geld Stk.183
- Brief Stk.183
Kursdaten
- Eröffnungskurs10,94
- Tageshoch11,22
- Tagestief10,94
- Kurs (13.01.2025)11,04
- Umsatz EUR882,80
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung10,87
- Vortag-Hoch10,97
- Vortag-Tief10,85
- Vortag-Schlusskurs10,94
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}