Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
10,41 EUR
-6,81 %
-0,76
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,35EUR | 09:28 | 4 | 41,40 |
| Quotrix | 10,42EUR | 07:27 | ||
| Stuttgart | 10,41EUR | 08:42 | ||
| Düsseldorf | 10,32EUR | 08:10 | ||
| Hannover | 10,37EUR | 08:21 | ||
| München | 10,23EUR | 08:05 | ||
| Berlin | 10,22EUR | 08:06 | ||
| Frankfurt | 10,36EUR | 08:06 | ||
| Tradegate | 10,60EUR | 09.04. | 4.499 | 47.689,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | -12,67 | -16,96 | -32,39 | -37,82 | -5,41 |
| Volatilität [%] | 126,05 | 60,32 | 35,23 | 31,73 | 28,67 | 30,11 |
| Sharpe-Ratio | -4,782 | -3,042 | -1,178 | -1,251 | -0,5185 | 0,0221 |
| Hoch | 11,14 | 12,35 | 13,07 | 15,46 | 18,06 | 20,48 |
| Tief | 9,140 | 9,140 | 9,140 | 9,140 | 9,140 | 9,140 |
| Hist. Kurs | 11,14 | 11,92 | 12,53 | 15,39 | 16,74 | 11,00 |
| ∅-Preis | 10,17 | 11,44 | 11,69 | 12,47 | 13,59 | 14,86 |
| ∅-Volumen | 21,31 Tsd. | 6,54 Tsd. | 1,49 Tsd. | 996,36 | 924,10 | 774,23 |
| Max. Verlust [%] | -17,92 | -25,96 | -30,04 | -40,76 | -49,38 | -55,37 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 121 | 250 | 722 | 998 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 176 | 358 | 1.034 | 1.429 |
Quotes
- Geld (09:07)10,44
- Brief (09:07)10,59
- Spread (in %)0,1550 (1,49 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,41
- Tageshoch10,41
- Tagestief10,41
- Kurs (08:42)10,41
Kursdaten Vortag
- Vortag-Eröffnung9,29
- Vortag-Hoch11,17
- Vortag-Tief9,29
- Vortag-Schlusskurs11,17
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}