Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
10,42 EUR
+10,40 %
+0,98
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,34EUR | 09:27 | 100 | 1.034,00 |
| Lang & Schwarz | 10,27EUR | 09:45 | 4 | 41,08 |
| Quotrix | 10,42EUR | 07:27 | ||
| Stuttgart | 10,41EUR | 08:42 | ||
| Düsseldorf | 10,32EUR | 08:10 | ||
| Hannover | 10,37EUR | 08:21 | ||
| München | 10,23EUR | 08:05 | ||
| Berlin | 10,22EUR | 08:06 | ||
| Tradegate | 10,60EUR | 09.04. | 4.499 | 47.689,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -16,04 | -18,82 | -32,85 | -37,97 | -4,45 |
| Volatilität [%] | 67,93 | 46,98 | 30,18 | 29,26 | 27,69 | 29,11 |
| Sharpe-Ratio | -11,62 | -6,508 | -2,009 | -1,626 | -0,6282 | -0,0222 |
| Hoch | 10,72 | 12,41 | 13,02 | 15,55 | 17,90 | 20,52 |
| Tief | 9,434 | 9,434 | 9,434 | 9,434 | 9,434 | 9,434 |
| Hist. Kurs | 10,72 | 12,41 | 12,83 | 15,51 | 16,79 | 10,90 |
| ∅-Preis | 9,865 | 11,45 | 11,77 | 12,56 | 13,68 | 14,96 |
| ∅-Volumen | 478,56 | 240,19 | 187,80 | 196,72 | 414,21 | 355,59 |
| Max. Verlust [%] | -12,00 | -23,95 | -27,51 | -39,33 | -47,30 | -54,03 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 121 | 249 | 716 | 988 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 177 | 359 | 1.036 | 1.430 |
Quotes
- Geld (09:45)10,31
- Brief (09:45)10,46
- Spread (in %)0,1550 (1,50 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,42
- Tageshoch10,42
- Tagestief10,42
- Kurs (07:27)10,42
Kursdaten Vortag
- Vortag-Eröffnung9,43
- Vortag-Hoch9,43
- Vortag-Tief9,43
- Vortag-Schlusskurs9,43
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}