Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
17,16 EUR
+2,33 %
+0,39
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,28EUR | 10:44 | 111 | 1.917,53 |
| Tradegate | 17,16EUR | 15:39 | 16 | 274,48 |
| Lang & Schwarz | 16,98EUR | 19:10 | ||
| Quotrix | 17,01EUR | 07:57 | ||
| Stuttgart | 16,90EUR | 08:12 | ||
| Düsseldorf | 16,89EUR | 16:31 | ||
| München | 17,15EUR | 08:04 | ||
| Berlin | 17,03EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +0,59 | -35,14 | -37,96 | -65,70 | -72,98 |
| Volatilität [%] | 32,11 | 26,71 | 42,52 | 38,55 | 35,00 | 36,27 |
| Sharpe-Ratio | -0,0980 | -0,8970 | -2,010 | -1,160 | -0,9149 | -0,6677 |
| Hoch | 17,17 | 17,95 | 29,08 | 30,72 | 51,88 | 65,52 |
| Tief | 16,66 | 16,65 | 16,20 | 16,20 | 16,20 | 16,20 |
| Hist. Kurs | 16,77 | 17,06 | 26,45 | 27,65 | 50,02 | 63,50 |
| ∅-Preis | 16,85 | 17,14 | 21,46 | 24,00 | 34,77 | 42,22 |
| ∅-Volumen | 6,73 Tsd. | 5,87 Tsd. | 7,98 Tsd. | 13,27 Tsd. | 6,77 Tsd. | 7,30 Tsd. |
| Max. Verlust [%] | -1,440 | -4,771 | -42,59 | -45,25 | -67,83 | -74,59 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 105 | 144 | 724 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 152 | 207 | 1.036 | 1.813 |
Quotes
- Geld (18:56)16,88
- Brief (18:56)17,21
- Spread (in %)0,3300 (1,96 %)
- Geld Stk.296
- Brief Stk.291
Kursdaten
- Eröffnungskurs17,18
- Tageshoch17,18
- Tagestief17,16
- Kurs (15:39)17,16
- Umsatz EUR274,48
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung16,77
- Vortag-Hoch16,77
- Vortag-Tief16,77
- Vortag-Schlusskurs16,77
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}