Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Währung: EUR
17,22 EUR
+1,26 %
+0,22
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,30EUR | 03.01. | 300 | 5.190,00 |
| Quotrix | 17,22EUR | 03.01. | 22 | 378,84 |
| Lang & Schwarz | 17,02EUR | 03.01. | ||
| Düsseldorf | 16,93EUR | 03.01. | ||
| München | 17,15EUR | 03.01. | ||
| Berlin | 17,15EUR | 03.01. | ||
| Frankfurt | 16,84EUR | 03.01. | ||
| Tradegate | 17,16EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +0,70 | -35,02 | -37,20 | -65,54 | -73,09 |
| Volatilität [%] | 14,38 | 20,92 | 55,94 | 45,17 | 36,90 | 34,48 |
| Sharpe-Ratio | 6,526 | 0,4992 | -1,561 | -0,9561 | -0,8787 | -0,6736 |
| Hoch | 17,22 | 17,70 | 29,11 | 30,39 | 51,72 | 65,35 |
| Tief | 16,93 | 16,65 | 16,64 | 16,64 | 16,64 | 16,64 |
| Hist. Kurs | 17,03 | 17,10 | 26,50 | 27,42 | 49,97 | 64,00 |
| ∅-Preis | 17,05 | 17,19 | 21,32 | 23,99 | 34,85 | 43,54 |
| ∅-Volumen | 94,71 | 79,38 | 290,86 | 293,39 | 147,92 | 221,12 |
| Max. Verlust [%] | -0,5580 | -5,960 | -42,85 | -45,26 | -67,84 | -74,54 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 97 | 134 | 710 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 156 | 210 | 1.050 | 1.820 |
Kursdaten
- Eröffnungskurs17,09
- Tageshoch17,22
- Tagestief17,09
- Kurs (03.01.2025)17,22
- Umsatz EUR378,84
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung17,01
- Vortag-Hoch17,01
- Vortag-Tief17,01
- Vortag-Schlusskurs17,01
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}