Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Währung: EUR
17,02 EUR
+0,09 %
+0,02
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,30EUR | 03.01. | 300 | 5.190,00 |
| Quotrix | 17,22EUR | 03.01. | 22 | 378,84 |
| Lang & Schwarz | 17,02EUR | 03.01. | ||
| Düsseldorf | 16,93EUR | 03.01. | ||
| München | 17,15EUR | 03.01. | ||
| Berlin | 17,15EUR | 03.01. | ||
| Frankfurt | 16,84EUR | 03.01. | ||
| Tradegate | 17,16EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -0,09 | -34,83 | -36,91 | -65,43 | -73,25 |
| Volatilität [%] | 12,79 | 20,76 | 40,91 | 36,56 | 32,43 | 32,24 |
| Sharpe-Ratio | 8,945 | -0,0607 | -1,981 | -1,140 | -0,9832 | -0,7104 |
| Hoch | 17,22 | 17,86 | 29,02 | 30,38 | 51,64 | 65,34 |
| Tief | 16,66 | 16,19 | 16,19 | 16,19 | 16,19 | 16,19 |
| Hist. Kurs | 16,78 | 17,03 | 26,11 | 26,97 | 49,22 | 63,60 |
| ∅-Preis | 16,89 | 17,04 | 21,09 | 23,69 | 34,26 | 42,85 |
| ∅-Volumen | 559,34 | 1,01 Tsd. | 920,40 | 528,52 | 419,63 | |
| Max. Verlust [%] | -0,0894 | -5,063 | -42,21 | -45,23 | -67,45 | -74,59 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 107 | 147 | 731 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 156 | 212 | 1.047 | 1.815 |
Quotes
- Geld (03.01.)17,02
- Brief (03.01.)17,32
- Spread (in %)0,3050 (1,79 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,22
- Tagestief16,90
- Kurs (03.01.2025)17,02
Kursdaten Vortag
- Vortag-Eröffnung16,75
- Vortag-Hoch17,13
- Vortag-Tief16,75
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}