Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
17,15 EUR
0 %
0
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,30EUR | 03.01. | 300 | 5.190,00 |
| Quotrix | 17,22EUR | 03.01. | 22 | 378,84 |
| Lang & Schwarz | 17,02EUR | 03.01. | ||
| Düsseldorf | 16,93EUR | 03.01. | ||
| München | 17,15EUR | 03.01. | ||
| Berlin | 17,15EUR | 03.01. | ||
| Frankfurt | 16,84EUR | 03.01. | ||
| Tradegate | 17,16EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +0,94 | -35,71 | -37,15 | -65,46 | -73,31 |
| Volatilität [%] | 7,485 | 16,06 | 37,73 | 30,53 | 27,07 | 25,95 |
| Sharpe-Ratio | 8,900 | 0,8146 | -2,283 | -1,467 | -1,248 | -0,9625 |
| Hoch | 17,15 | 17,51 | 28,35 | 30,11 | 51,34 | 65,85 |
| Tief | 17,01 | 16,74 | 16,74 | 16,74 | 16,74 | 16,74 |
| Hist. Kurs | 17,01 | 16,99 | 26,67 | 27,28 | 49,64 | 64,24 |
| ∅-Preis | 17,08 | 17,14 | 21,30 | 23,91 | 34,72 | 43,41 |
| ∅-Volumen | 114,97 | 112,56 | 222,54 | 143,66 | 158,50 | |
| Max. Verlust [%] | -4,287 | -40,93 | -44,39 | -67,38 | -74,57 | |
| Max. Verlustperiode (Handelstage) | 10 | 105 | 143 | 730 | 1.268 | |
| Max. Verlustperiode (Kalendertage) | 21 | 154 | 206 | 1.046 | 1.820 |
Kursdaten
- Eröffnungskurs17,15
- Tageshoch17,15
- Tagestief17,15
- Kurs (03.01.2025)17,15
Kursdaten Vortag
- Vortag-Eröffnung17,15
- Vortag-Hoch17,15
- Vortag-Tief17,15
- Vortag-Schlusskurs17,15
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}