Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
17,16 EUR
0 %
0
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,30EUR | 03.01. | 300 | 5.190,00 |
| Quotrix | 17,22EUR | 03.01. | 22 | 378,84 |
| Lang & Schwarz | 17,02EUR | 03.01. | ||
| Düsseldorf | 16,93EUR | 03.01. | ||
| München | 17,15EUR | 03.01. | ||
| Berlin | 17,15EUR | 03.01. | ||
| Frankfurt | 16,84EUR | 03.01. | ||
| Tradegate | 17,16EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -0,03 | -35,14 | -36,39 | -66,03 | -73,19 |
| Volatilität [%] | 29,90 | 23,80 | 42,68 | 38,57 | 35,02 | 36,27 |
| Sharpe-Ratio | 2,400 | 0,0105 | -1,891 | -1,035 | -0,9014 | -0,6579 |
| Hoch | 17,18 | 17,95 | 29,08 | 30,72 | 51,88 | 65,52 |
| Tief | 16,66 | 16,66 | 16,20 | 16,20 | 16,20 | 16,20 |
| Hist. Kurs | 17,01 | 17,16 | 26,45 | 26,97 | 50,50 | 63,99 |
| ∅-Preis | 17,02 | 17,18 | 21,31 | 23,92 | 34,69 | 42,16 |
| ∅-Volumen | 2,81 Tsd. | 5,76 Tsd. | 7,95 Tsd. | 13,27 Tsd. | 6,77 Tsd. | 7,18 Tsd. |
| Max. Verlust [%] | -1,440 | -4,771 | -42,59 | -45,25 | -67,83 | -74,59 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 107 | 146 | 726 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 156 | 211 | 1.040 | 1.817 |
Quotes
- Geld (03.01.)16,97
- Brief (03.01.)17,29
- Spread (in %)0,3250 (1,92 %)
- Geld Stk.297
- Brief Stk.292
Kursdaten
- Eröffnungskurs17,16
- Tageshoch17,16
- Tagestief17,16
- Kurs (03.01.2025)17,16
Kursdaten Vortag
- Vortag-Eröffnung17,18
- Vortag-Hoch17,18
- Vortag-Tief17,16
- Vortag-Schlusskurs17,16
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}