Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Währung: EUR
17,30 EUR
+2,40 %
+0,41
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,30EUR | 03.01. | 300 | 5.190,00 |
| Quotrix | 17,22EUR | 03.01. | 22 | 378,84 |
| Lang & Schwarz | 17,02EUR | 03.01. | ||
| Düsseldorf | 16,93EUR | 03.01. | ||
| München | 17,15EUR | 03.01. | ||
| Berlin | 17,15EUR | 03.01. | ||
| Frankfurt | 16,84EUR | 03.01. | ||
| Tradegate | 17,16EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +1,76 | -33,89 | -36,26 | -65,23 | -73,08 |
| Volatilität [%] | 33,45 | 25,27 | 43,79 | 41,08 | 35,53 | 33,79 |
| Sharpe-Ratio | 9,107 | 1,063 | -1,747 | -0,9415 | -0,8575 | -0,6575 |
| Hoch | 17,30 | 17,50 | 28,37 | 30,49 | 51,56 | 65,40 |
| Tief | 16,69 | 16,24 | 16,24 | 16,24 | 16,24 | 16,24 |
| Hist. Kurs | 16,69 | 17,00 | 26,17 | 27,14 | 49,76 | 64,26 |
| ∅-Preis | 17,00 | 17,00 | 21,07 | 23,71 | 34,45 | 43,15 |
| ∅-Volumen | 1,57 Tsd. | 4,11 Tsd. | 1,27 Tsd. | 2,21 Tsd. | 1,40 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -1,228 | -7,202 | -42,77 | -46,75 | -68,51 | -75,18 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 107 | 146 | 732 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 156 | 211 | 1.050 | 1.816 |
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief17,30
- Kurs (03.01.2025)17,30
- Umsatz EUR5.190,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,90
- Vortag-Tief16,90
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}