Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,40EUR	18:16	732	96.184,80
Düsseldorf	129,40EUR	16:31	80	10.352,00
München	131,10EUR	17:51	25	3.277,50
Frankfurt	129,40EUR	11:18	14	1.811,60
Lang & Schwarz	130,20EUR	18:45
Quotrix	128,40EUR	07:57
Stuttgart	129,80EUR	08:12
Hannover	130,30EUR	17:24
Berlin	128,50EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	-4,02	-8,88	-5,60	-44,79	-10,85
Volatilität [%]	0,8900	13,98	27,14	26,64	32,03	33,75
Sharpe-Ratio	-123,16	-7,182	-0,8125	-0,2543	-0,5382	0,0281
Hoch	131,20	137,70	176,30	176,30	248,00	282,40
Tief	127,20	126,60	125,80	123,50	123,10	107,00
Hist. Kurs	129,10	136,90	144,20	139,20	238,00	147,40
∅-Preis	128,57	131,89	149,38	145,33	156,59	170,45
∅-Volumen	87,60 Tsd.	64,29 Tsd.	93,82 Tsd.	101,60 Tsd.	117,94 Tsd.	119,00 Tsd.
Max. Verlust [%]	-0,8521	-7,044	-28,11	-28,11	-49,17	-55,27
Max. Verlustperiode (Handelstage)	2	15	91	91	762	840
Max. Verlustperiode (Kalendertage)	7	26	132	132	1.089	1.201

Quotes

Geld (18:30)130,20
Brief (18:30)131,30
Spread (in %)1,100 (0,84 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs129,00
Tageshoch131,40
Tagestief127,80
Kurs (18:16)131,40
Umsatz EUR96.184,80
Gehand. Stk.732

Kursdaten Vortag

Vortag-Eröffnung129,80
Vortag-Hoch129,80
Vortag-Tief127,20
Vortag-Schlusskurs128,00

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
BranchenKonsumgüter, Sportartikel

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}