Shimano Inc.
Registered Shares o.N.
ISIN: JP3358000002WKN: 865682Währung: EUR
130,30 EUR
-0,53 %
-0,70
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,30EUR | 03.01. | 224 | 29.187,20 |
| Quotrix | 131,30EUR | 03.01. | 12 | 1.575,60 |
| Lang & Schwarz | 130,00EUR | 03.01. | ||
| Stuttgart | 130,30EUR | 03.01. | ||
| Düsseldorf | 129,90EUR | 03.01. | ||
| Hannover | 130,00EUR | 03.01. | ||
| München | 131,10EUR | 03.01. | ||
| Berlin | 130,60EUR | 03.01. | ||
| Frankfurt | 130,60EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -4,89 | -7,59 | -6,66 | -45,57 | -10,45 |
| Volatilität [%] | 27,68 | 17,21 | 35,64 | 30,41 | 36,44 | 39,02 |
| Sharpe-Ratio | 0,9459 | -4,342 | -0,3149 | -0,1374 | -0,4205 | 0,0889 |
| Hoch | 131,00 | 137,00 | 174,90 | 174,90 | 241,60 | 277,60 |
| Tief | 128,30 | 127,40 | 125,60 | 123,70 | 122,90 | 106,50 |
| Hist. Kurs | 129,90 | 137,00 | 141,00 | 139,60 | 239,40 | 145,50 |
| ∅-Preis | 129,88 | 131,08 | 148,59 | 144,84 | 155,64 | 169,79 |
| ∅-Volumen | 4,09 Tsd. | 11,95 Tsd. | 14,33 Tsd. | 12,91 Tsd. | 15,65 Tsd. | 20,17 Tsd. |
| Max. Verlust [%] | -1,232 | -6,423 | -27,12 | -27,12 | -49,13 | -55,57 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 93 | 93 | 762 | 838 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 136 | 136 | 1.094 | 1.204 |
Kursdaten
- Eröffnungskurs130,30
- Tageshoch130,30
- Tagestief130,30
- Kurs (03.01.2025)130,30
Kursdaten Vortag
- Vortag-Eröffnung129,80
- Vortag-Hoch131,00
- Vortag-Tief129,80
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINJP3358000002
- WKN865682
- BranchenKonsumgüter, Sportartikel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}