Shimano Inc. Aktie - Aktienkurs - JP3358000002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,30EUR	03.01.	224	29.187,20
Quotrix	131,30EUR	03.01.	12	1.575,60
Lang & Schwarz	130,00EUR	03.01.
Stuttgart	130,30EUR	03.01.
Düsseldorf	129,90EUR	03.01.
Hannover	130,00EUR	03.01.
München	131,10EUR	03.01.
Berlin	130,60EUR	03.01.
Frankfurt	130,60EUR	03.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	-5,37	-7,65	-6,12	-45,71	-11,42
Volatilität [%]	21,62	15,25	27,15	26,71	32,05	33,75
Sharpe-Ratio	5,032	-5,401	-0,5221	-0,1760	-0,5281	0,0397
Hoch	131,40	137,70	176,30	176,30	244,20	282,40
Tief	127,20	126,60	125,80	123,50	123,10	107,00
Hist. Kurs	128,60	137,70	141,10	138,80	240,00	147,10
∅-Preis	129,38	131,24	149,19	145,26	156,30	170,40
∅-Volumen	67,71 Tsd.	61,63 Tsd.	93,69 Tsd.	101,61 Tsd.	117,83 Tsd.	118,93 Tsd.
Max. Verlust [%]	-0,4666	-7,044	-28,11	-28,11	-49,17	-55,27
Max. Verlustperiode (Handelstage)	1	17	93	93	764	842
Max. Verlustperiode (Kalendertage)	3	30	136	136	1.093	1.205

Quotes

Geld (03.01.)130,00
Brief (03.01.)131,00
Spread (in %)1,0000 (0,77 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs129,20
Tageshoch131,30
Tagestief129,20
Kurs (03.01.2025)130,30
Umsatz EUR29.187,20
Gehand. Stk.224

Kursdaten Vortag

Vortag-Eröffnung129,00
Vortag-Hoch131,40
Vortag-Tief127,80
Vortag-Schlusskurs130,60

Stammdaten

WertpapiertypAktie
ISINJP3358000002
WKN865682
BranchenKonsumgüter, Sportartikel

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}