Shimano Inc.
Registered Shares o.N.
ISIN: JP3358000002WKN: 865682Währung: EUR
131,30 EUR
+2,26 %
+2,90
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,30EUR | 03.01. | 224 | 29.187,20 |
| Quotrix | 131,30EUR | 03.01. | 12 | 1.575,60 |
| Lang & Schwarz | 130,00EUR | 03.01. | ||
| Stuttgart | 130,30EUR | 03.01. | ||
| Düsseldorf | 129,90EUR | 03.01. | ||
| Hannover | 130,00EUR | 03.01. | ||
| München | 131,10EUR | 03.01. | ||
| Berlin | 130,60EUR | 03.01. | ||
| Frankfurt | 130,60EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -4,37 | -7,47 | -5,88 | -45,29 | -10,86 |
| Volatilität [%] | 29,57 | 16,36 | 28,08 | 25,66 | 31,26 | 31,88 |
| Sharpe-Ratio | 0,6754 | -4,067 | -0,4892 | -0,1850 | -0,5513 | 0,0253 |
| Hoch | 131,30 | 137,30 | 175,10 | 175,10 | 241,40 | 279,60 |
| Tief | 128,40 | 128,40 | 125,60 | 124,10 | 123,60 | 112,50 |
| Hist. Kurs | 131,00 | 137,30 | 141,90 | 139,50 | 240,00 | 147,30 |
| ∅-Preis | 130,13 | 131,58 | 149,42 | 145,38 | 156,40 | 170,22 |
| ∅-Volumen | 393,90 | 3,58 Tsd. | 2,91 Tsd. | 2,55 Tsd. | 3,50 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -1,985 | -6,482 | -28,27 | -28,27 | -48,80 | -55,79 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 89 | 89 | 753 | 828 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 134 | 134 | 1.093 | 1.204 |
Kursdaten
- Eröffnungskurs130,60
- Tageshoch131,30
- Tagestief130,60
- Kurs (03.01.2025)131,30
- Umsatz EUR1.575,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung128,40
- Vortag-Hoch128,40
- Vortag-Tief128,40
- Vortag-Schlusskurs128,40
Stammdaten
- WertpapiertypAktie
- ISINJP3358000002
- WKN865682
- BranchenKonsumgüter, Sportartikel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}